| Aaaaaaa Aaa | +40,75% | 364,58 | Goed | Reëel | Zwak | Zeer goed | Kopen |
| Aaaaaaa | +36,76% | 49,45 | Reëel | Zwak | Goed | Reëel | Zeker kopen |
| Aaaaaaaaaaaa | +34,44% | 124,25 | Goed | Reëel | Geweldig | Geweldig | Kopen |
| Aaaaa Aa Aaaaaaaaaa | +29,64% | 462,53 | Goed | Goed | Geweldig | Zeer goed | Zeker kopen |
| Aaaaaaaaaaaaaaaa Aaa | +24,99% | 118,49 | Reëel | Reëel | Zwak | Geweldig | Kopen |
| Aaaaa Aaa Aaa Aa | +23,53% | 21,21 | Reëel | Reëel | Geweldig | Reëel | Kopen |
| Aaaaaaaaa | +23,17% | 63,27 | Reëel | Goed | Zwak | Geweldig | Kopen |
| Aaa A Aaaa | +19,83% | 12,34 | Reëel | Zwak | Reëel | Zwak | Kopen |
| A Aaaaaaaaaa Aaa | +19,20% | 337,15 | Reëel | Zwak | Reëel | Goed | Kopen |
| Aaaaaaa Aaaaa Aaaa | +18,88% | 44,41 | Reëel | Reëel | Goed | Zwak | Neutraal |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 43,13 | 44,10 | 44,13 | 42,86 | -2,20% | 70M | 43,13-2,20% | 27/03 | |
AAPL Apple Inc | 248,80 | 25.289,00 | 255,49 | 248,07 | -1,62% | 47,9M | 248,80-1,62% | 27/03 | |
AAL American Airlines Group | 10,30 | 10,71 | 10,62 | 10,20 | -3,83% | 47,68M | 10,30-3,83% | 27/03 | |
MSFT Microsoft Corporation | 356,77 | 365,97 | 362,45 | 356,51 | -2,51% | 37,88M | 356,77-2,51% | 27/03 | |
XOM Exxon Mobil Corp | 170,99 | 165,43 | 171,23 | 164,80 | +3,36% | 30,34M | 170,99+3,36% | 27/03 |
| Naam | Koers |
|---|---|
CAR Avis | 148,45+8,87+6,35% |
XOM Exxon Mobil | 170,99+5,56+3,36% |
CVX Chevron | 211,15+3,36+1,62% |
KO Coca-Cola | 75,71+1,02+1,37% |
NI NiSource | 45,97+0,53+1,17% |
| Naam | Koers |
|---|---|
ALK Alaska Air | 36,16-2,79-7,16% |
JBLU JetBlue | 4,22-0,29-6,43% |
LUV Southwest Airlines | 37,36-2,17-5,49% |
UAL United Airlines Holdings | 88,44-4,25-4,59% |
AAL American Airlines | 10,30-0,41-3,83% |