Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Aug 24 | Aug 2024 | 374,66 | 378,20 | 375,74 | +1,05% | 374,66+1,05% | 26/07 | ||
Eurex Mini KOSPI 200Sep 24 | Sep 2024 | 375,96 | 379,30 | 377,14 | +1,08% | 375,96+1,08% | 26/07 | ||
KOSPI 200Jun 24 | Jun 2024 | 376,35 | 377,20 | 373,80 | +0,91% | 376,35+0,91% | 26/07 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 11.870,00 | 10.950,00 | 12.280,00 | 11.100,00 | +8,40% | 42,51M | 11.870,00+8,40% | 26/07 | |
316140 Woori Financial Group Inc | 16.180,00 | 14.530,00 | 16.230,00 | 14.800,00 | +11,36% | 14,53M | 16.180,00+11,36% | 26/07 | |
005930 Samsung Electronics Co Ltd | 80.900,00 | 80.400,00 | 81.300,00 | 80.400,00 | +0,62% | 14,28M | 80.900,00+0,62% | 26/07 | |
000660 SK Hynix Inc | 191.800,00 | 190.000,00 | 194.500,00 | 186.100,00 | +0,95% | 8,65M | 191.800,00+0,95% | 26/07 | |
028050 Samsung Engineering | 27.900,00 | 25.700,00 | 28.550,00 | 26.000,00 | +8,56% | 6,37M | 27.900,00+8,56% | 26/07 |
Naam | Prijs |
---|---|
329180 Hyundai Heavy Industries | 207.500,00+30.000+16,90% |
316140 Woori Financial | 16.180,00+1.650+11,36% |
010620 Hyundai Mipo Dockyard | 113.200,00+10.600+10,33% |
006360 GS Engineering & Const | 19.210,00+1.640+9,33% |
064350 Hyundai-Rotem | 47.750,00+3.950+9,02% |
Naam | Prijs |
---|---|
003670 POSCO Future M | 209.000,00-17.000-7,52% |
010120 LS Electric | 200.500,00-15.000-6,96% |
009420 Hanall Biopharma | 34.600,00-2.400-6,49% |
034220 LG Display | 11.310,00-660-5,51% |
011790 SKC | 133.000,00-7.100-5,07% |