Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Feb 25 | Feb 2025 | 333,18 | 334,00 | 331,00 | -1,01% | 333,18-1,01% | 31/01 | ||
Eurex Mini KOSPI 200Mar 25 | Maa 2025 | 332,50 | 333,22 | 330,14 | -1,00% | 332,50-1,00% | 31/01 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 52.400,00 | 53.700,00 | 53.000,00 | 51.700,00 | -2,42% | 41,83M | 52.400,00-2,42% | 31/01 | |
034020 Doosan Heavy Ind. & Const. | 23.900,00 | 24.700,00 | 24.100,00 | 23.150,00 | -3,24% | 15,2M | 23.900,00-3,24% | 31/01 | |
000660 SK Hynix Inc | 199.200,00 | 221.000,00 | 204.500,00 | 194.800,00 | -9,86% | 11,76M | 199.200,00-9,86% | 31/01 | |
042660 Hanwha Ocean Co Ltd | 57.200,00 | 56.700,00 | 59.900,00 | 56.100,00 | +0,88% | 8,23M | 57.200,00+0,88% | 31/01 | |
010140 Samsung Heavy Industries | 13.010,00 | 12.910,00 | 13.270,00 | 12.900,00 | +0,77% | 7,1M | 13.010,00+0,77% | 31/01 |
Naam | Koers |
---|---|
005420 Cosmo Chem | 20.200,00+2.840+16,36% |
000810 Samsung Fire Marine Insur | 381.500,00+40.000+11,71% |
032830 Samsung Life | 89.100,00+7.900+9,73% |
073240 Kumho Tire | 5.250,00+430+8,92% |
035720 Kakao | 38.350,00+2.600+7,27% |
Naam | Koers |
---|---|
000150 Doosan | 284.000,00-48.500-14,59% |
298040 Hyosung Heavy Industries | 448.500,00-59.500-11,71% |
000660 SK Hynix Inc | 199.200,00-21.800-9,86% |
241560 Doosan Bobcat Inc | 48.050,00-4.450-8,48% |
267260 Hyundai Electric & Energy | 410.000,00-35.000-7,87% |