Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Zuid-Korea
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| KOSPI | 2.424,48 | +7,52 | +0,31% | 195 | 581 | |
| KOSDAQ | 812,19 | -1,24 | -0,15% | 345 | 1147 | |
| KOSPI 200 | 315,75 | +1,64 | +0,52% | 68 | 124 | |
| KOSPI 100 | 2.383,07 | +14,42 | +0,61% | 40 | 54 | |
| KOSPI 50 | 2.190,17 | +14,13 | +0,65% | 20 | 27 |
Aandelen Zuid-Korea
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Choil Aluminum | 3.145 | 3.030 | 3.560 | 3.000 | +3,80% | 108,95M | 07:44:52 | ||
| ENPlus Co Ltd | 6.650 | 6.740 | 7.130 | 6.420 | -1,34% | 19,64M | 07:44:51 | ||
| Duck Yang Ind | 3.105 | 2.800 | 3.445 | 2.715 | +10,89% | 19,20M | 07:43:41 | ||
| Samsung Electronics. | 62.300 | 61.100 | 62.300 | 60.600 | +1,96% | 15,29M | 07:45:05 | ||
| Sewon E&C | 201 | 227 | 226 | 200 | -11,45% | 14,39M | 07:45:16 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Taekyung BK | 8.890 | +2.050 | +29,97% | |
| Isu Chemical Co | 47.700 | +8.600 | +21,99% | |
| Kumyang | 72.200 | +10.600 | +17,21% | |
| Tcc Steel | 22.750 | +2.850 | +14,32% | |
| Seong An | 1.355 | +135 | +11,07% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Capro | 931 | -399 | -30,00% | |
| E Inv & Dev | 1.106 | -194 | -14,92% | |
| Sewon E&C | 201 | -26 | -11,45% | |
| Ihq | 210 | -23 | -9,87% | |
| Hanchang | 653 | -70 | -9,68% |
Sectorsamenvatting Zuid-Korea
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| KOSPI 200 Constru. | 285,27 | -0,76 | -0,27% | 4 | 8 | |
| KOSPI 200 Consume. | 847,59 | +2,50 | +0,30% | 10 | 13 | |
| KOSPI 200 Energy . | 1.533,15 | +1,41 | +0,09% | 9 | 15 | |
| KOSPI 200 Financi. | 593,89 | +0,18 | +0,03% | 8 | 11 | |
| KOSPI 200 Consume. | 1.457,29 | -0,30 | -0,02% | 15 | 20 | |
| KOSPI 200 IT | 3.046,16 | +26,03 | +0,86% | 6 | 6 | |
| KOSPI 200 Heavy I. | 265,49 | -3,47 | -1,29% | 2 | 10 | |
| KOSPI 200 Steels . | 836,00 | +1,16 | +0,14% | 5 | 3 | |
| KRX Machinery & E. | 648,24 | +5,94 | +0,92% | 2 | 25 | |
| KQ Manufacturing | 2.820,32 | +15,23 | +0,54% | 166 | 504 | |
| KQ Construction | 74,66 | -0,85 | -1,13% | 4 | 25 | |
| KQ Financials | 1.422,45 | +0,42 | +0,03% | 19 | 66 | |
| KQ Distribution | 441,09 | -7,97 | -1,77% | 17 | 65 | |
| KQ Transportation. | 8.775,91 | -20,20 | -0,23% | 1 | 4 | |
| KQ Food Beverage . | 7.471,41 | -305,13 | -3,92% | 6 | 34 | |
| KQ Textile Appare. | 95,18 | -1,23 | -1,28% | 3 | 14 | |
| KQ Chemical | 3.054,70 | +21,95 | +0,72% | 26 | 61 | |
| KQ Pharmaceutical. | 7.729,30 | -194,33 | -2,45% | 14 | 97 | |
| KQ Machinery | 635,34 | +6,89 | +1,10% | 38 | 66 | |
| KQ Electric Elect. | 2.010,30 | +124,89 | +6,62% | 26 | 42 | |
| KQ Medical Precis. | 1.881,11 | -33,51 | -1,75% | 9 | 54 | |
| KQ Vehicles Compo. | 5.515,52 | -17,56 | -0,32% | 11 | 47 | |
| KQ Telecom Broadc. | 1.015,44 | -7,46 | -0,73% | 3 | 14 | |
| KQ Telecommunicat. | 739,07 | -19,76 | -2,60% | 2 | 6 | |
| KQ Broadcasting | 2.999,12 | +3,30 | +0,11% | 1 | 8 | |
| KQ Internet | 9.972,95 | -124,78 | -1,24% | 2 | 7 | |
| KQ IT Software | 258,73 | -0,71 | -0,27% | 21 | 77 | |
| KQ Computer Servi. | 229,66 | -3,46 | -1,48% | 3 | 22 | |
| KQ Computer Hardw. | 11,15 | -0,13 | -1,15% | 4 | 15 | |
| KQ Semiconductor | 1.439,45 | -1,21 | -0,08% | 36 | 89 | |
| KQ IT Components | 1.202,17 | +22,73 | +1,93% | 37 | 66 | |
| KQ Entertainment . | 656,53 | -4,53 | -0,69% | 8 | 19 |