Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Zuid-Korea - Financiële Markten

Indices Zuid-Korea

Naam Laatst +/- +/- % Marktoverzicht Stijgers Dalers
KOSPI 2.864,24 -25,86 -0,89%
Up
17.63%
Down
77.85%
Unchanged
4.53%
144 636
KOSDAQ 943,94 -13,96 -1,46%
Up
17.32%
Down
73.66%
Unchanged
9.02%
261 1110
KOSPI 200 381,01 -2,80 -0,73%
Up
19.50%
Down
78.50%
Unchanged
2.00%
39 157
KOSPI 100 2.877,53 -19,46 -0,67%
Up
22.00%
Down
76.00%
Unchanged
2.00%
22 76
KOSPI 50 2.660,86 -15,56 -0,58%
Up
24.00%
Down
74.00%
Unchanged
2.00%
12 37

Aandelen Zuid-Korea

Meest actieve aandelen

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

Naam Laatst Vorige Hoog Laag +/- % Vol. Tijd
Firstec 3.750 3.865 4.870 3.750 -2,98% 92,90M 07:49:50  
Sunny Elec 4.405 4.555 5.110 4.280 -3,29% 19,72M 07:49:40  
Aluko 4.490 4.620 4.525 4.270 -2,81% 16,21M 07:49:46  
Dayou Plus 1.295 1.240 1.460 1.230 +4,44% 15,21M 07:49:49  
Sh E & C 989 963 1.055 953 +2,70% 11,86M 07:47:20  

Grootste winnaars

Naam Laatst +/- +/- %
Korea Petroleum Ind 14.100 +3.250 +29,95%
Hyundai Energy 27.950 +4.300 +18,18%
Dongil Ind 165.000 +16.000 +10,74%
Hanmiglobal 12.800 +1.200 +10,34%
Iljin Display 2.705 +185 +7,34%

Grootste verliezers

Naam Laatst +/- +/- %
Hyundai Develop 16.100 -2.650 -14,13%
Hwaseung 2.260 -330 -12,74%
Stx Engine 10.400 -1.150 -9,96%
TBH Global 1.895 -195 -9,33%
Cho Kwang Pain 9.390 -910 -8,83%

Sectorsamenvatting Zuid-Korea

Naam Laatst +/- +/- % Marktoverzicht Stijgers Dalers
KOSPI 200 Constru. 280,13 -8,19 -2,84%
Up
18.18%
Down
81.82%
2 9
KOSPI 200 Consume. 936,64 -8,18 -0,87%
Up
11.54%
Down
84.62%
Unchanged
3.85%
3 22
KOSPI 200 Energy . 1.903,93 -10,56 -0,55%
Up
19.23%
Down
76.92%
Unchanged
3.85%
5 20
KOSPI 200 Financi. 710,27 -1,32 -0,19%
Up
40.00%
Down
55.00%
Unchanged
5.00%
8 11
KOSPI 200 Consume. 1.670,28 -21,83 -1,29%
Up
26.47%
Down
70.59%
Unchanged
2.94%
9 24
KOSPI 200 IT 3.728,28 +23,90 +0,65%
Up
38.46%
Down
61.54%
5 8
KOSPI 200 Heavy I. 282,96 -8,32 -2,86%
Up
15.38%
Down
84.62%
2 11
KOSPI 200 Steels . 897,21 -16,29 -1,78%
Up
25.00%
Down
75.00%
2 6
KRX Machinery & E. 566,73 -13,00 -2,24%
Up
14.81%
Down
81.48%
Unchanged
3.70%
4 22
KQ Manufacturing 2.934,56 -45,11 -1,51%
Up
14.92%
Down
79.03%
Unchanged
6.06%
101 535
KQ Construction 97,14 -1,76 -1,78%
Up
30.77%
Down
65.38%
Unchanged
3.85%
8 17
KQ Financials 976,45 -4,63 -0,47%
Up
32.93%
Down
42.68%
Unchanged
24.39%
27 35
KQ Distribution 480,80 -4,92 -1,01%
Up
21.84%
Down
63.22%
Unchanged
14.94%
19 55
KQ Transportation. 5.556,71 -59,58 -1,06%
Up
20.00%
Down
80.00%
1 4
KQ Food Beverage . 8.909,38 -82,46 -0,92%
Up
17.07%
Down
75.61%
Unchanged
7.32%
7 31
KQ Textile Appare. 144,45 +0,15 +0,10%
Up
22.22%
Down
72.22%
Unchanged
5.56%
4 13
KQ Chemical 3.341,71 -45,03 -1,33%
Up
19.77%
Down
72.09%
Unchanged
8.14%
17 62
KQ Pharmaceutical. 9.963,33 -169,20 -1,67%
Up
8.41%
Down
88.79%
Unchanged
2.80%
9 95
KQ Machinery 636,23 -9,67 -1,50%
Up
16.98%
Down
73.58%
Unchanged
9.43%
18 78
KQ Electric Elect. 1.369,01 -10,92 -0,79%
Up
20.59%
Down
77.94%
Unchanged
1.47%
14 53
KQ Medical Precis. 1.840,44 -30,08 -1,61%
Up
13.64%
Down
81.82%
Unchanged
4.55%
9 54
KQ Vehicles Compo. 6.397,72 -141,70 -2,17%
Up
15.62%
Down
78.12%
Unchanged
6.25%
10 50
KQ Telecom Broadc. 1.323,16 -18,04 -1,35%
Up
12.50%
Down
68.75%
Unchanged
18.75%
2 11
KQ Telecommunicat. 885,46 -16,08 -1,78%
Up
12.50%
Down
62.50%
Unchanged
25.00%
1 5
KQ Broadcasting 4.057,25 -48,61 -1,18%
Up
12.50%
Down
75.00%
Unchanged
12.50%
1 6
KQ Internet 16.557,57 -323,25 -1,91%
Up
20.00%
Down
80.00%
2 8
KQ IT Software 329,44 -7,12 -2,12%
Up
16.13%
Down
79.57%
Unchanged
4.30%
15 74
KQ Computer Servi. 284,45 -3,78 -1,31%
Up
17.39%
Down
78.26%
Unchanged
4.35%
4 18
KQ Computer Hardw. 15,31 -0,39 -2,48%
Down
86.36%
Unchanged
13.64%
0 19
KQ Semiconductor 1.949,59 -14,51 -0,74%
Up
22.50%
Down
66.67%
Unchanged
10.83%
27 80
KQ IT Components 1.309,41 -4,03 -0,31%
Up
27.03%
Down
62.16%
Unchanged
10.81%
30 69
KQ Entertainment . 709,77 -6,97 -0,97%
Up
12.90%
Down
70.97%
Unchanged
16.13%
4 22
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail