Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Zuid-Korea
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| KOSPI | 2.399,49 | -5,28 | -0,22% | 397 | 376 | |
| KOSDAQ | 678,19 | +12,22 | +1,83% | 1123 | 478 | |
| KOSPI 200 | 317,82 | -1,21 | -0,38% | 79 | 111 | |
| KOSPI 100 | 2.395,42 | -10,24 | -0,43% | 36 | 58 | |
| KOSPI 50 | 2.213,32 | -10,67 | -0,48% | 14 | 32 |
Aandelen Zuid-Korea
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Orientbio | 1.547 | 1.190 | 1.547 | 1.211 | +30,00% | 45,44M | 30/12 | ||
| Dongwon Metal | 1.905 | 1.827 | 2.070 | 1.727 | +4,27% | 16,17M | 30/12 | ||
| Air Busan | 2.300 | 2.230 | 2.800 | 2.250 | +3,14% | 13,28M | 30/12 | ||
| Samsung Electronics. | 53.200 | 53.700 | 54.000 | 53.100 | -0,93% | 12,45M | 30/12 | ||
| Jeju Air Co Ltd | 7.500 | 8.210 | 7.790 | 6.920 | -8,65% | 7,13M | 30/12 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Orientbio | 1.547 | +357 | +30,00% | |
| Uniquest | 6.650 | +1.530 | +29,88% | |
| Hanall Biopharma | 38.650 | +5.100 | +15,20% | |
| Koas | 9.000 | +1.090 | +13,78% | |
| Kc Green Holdi | 858 | +90 | +11,72% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Kyongbo Pharmaceutical Co Ltd | 6.220 | -1.220 | -16,40% | |
| Daol Investment Securities | 3.135 | -530 | -14,46% | |
| Ak Holdings | 9.640 | -1.330 | -12,12% | |
| Jeju Air Co Ltd | 7.500 | -710 | -8,65% | |
| Dongwon Ind | 36.950 | -2.750 | -6,93% |
Sectorsamenvatting Zuid-Korea
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| KOSPI 200 Constru. | 251,85 | -1,12 | -0,44% | 2 | 6 | |
| KOSPI 200 Consume. | 835,43 | -3,38 | -0,40% | 8 | 16 | |
| KOSPI 200 Energy . | 903,28 | +0,99 | +0,11% | 12 | 15 | |
| KOSPI 200 Financi. | 835,53 | -10,90 | -1,29% | 2 | 19 | |
| KOSPI 200 Consume. | 1.529,93 | -3,49 | -0,23% | 12 | 16 | |
| KOSPI 200 IT | 2.647,89 | -17,97 | -0,67% | 1 | 11 | |
| KOSPI 200 Heavy I. | 527,28 | -3,22 | -0,61% | 6 | 8 | |
| KOSPI 200 Steels . | 861,03 | -1,51 | -0,18% | 5 | 4 | |
| KRX Machinery & E. | 733,90 | -0,68 | -0,09% | 13 | 13 | |
| KQ Manufacturing | 2.104,86 | +39,08 | +1,89% | 787 | 340 | |
| KQ Construction | 64,94 | +0,68 | +1,06% | 17 | 9 | |
| KQ Financials | 972,55 | +3,98 | +0,41% | 80 | 28 | |
| KQ Distribution | 428,31 | +10,18 | +2,43% | 59 | 29 | |
| KQ Transportation. | 2.521,91 | +1,05 | +0,04% | 3 | 2 | |
| KQ Food Beverage . | 4.594,78 | +11,63 | +0,25% | 21 | 17 | |
| KQ Textile Appare. | 39,95 | +0,02 | +0,05% | 12 | 10 | |
| KQ Chemical | 2.062,63 | +50,87 | +2,53% | 68 | 40 | |
| KQ Pharmaceutical. | 9.412,51 | +277,16 | +3,03% | 98 | 19 | |
| KQ Machinery | 352,36 | +7,54 | +2,19% | 125 | 41 | |
| KQ Electric Elect. | 1.160,15 | +13,02 | +1,14% | 192 | 82 | |
| KQ Medical Precis. | 1.761,94 | +25,09 | +1,44% | 65 | 17 | |
| KQ Vehicles Compo. | 3.375,77 | +29,86 | +0,89% | 38 | 26 | |
| KQ Entertainment . | 448,65 | +1,79 | +0,40% | 24 | 12 |