Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Japan
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Nikkei 225 | 54.452,96 | -572,41 | -1,04% | 35 | 188 | |
| TOPIX | 3.649,85 | -49,00 | -1,32% | 108 | 1535 |
Aandelen Japan
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 155,7 | 155,5 | 155,7 | 153,8 | +0,13% | 266,87M | 07:30:29 | ||
| SoftBank Corp | 213,8 | 216,9 | 215,2 | 212,4 | -1,43% | 82,30M | 07:30:29 | ||
| Tokyo Electric Powe. | 645,0 | 624,0 | 645,9 | 612,3 | +3,37% | 59,53M | 07:30:29 | ||
| Mitsubishi UFJ Fina. | 2.654,0 | 2.684,5 | 2.678,5 | 2.606,0 | -1,14% | 42,81M | 07:30:29 | ||
| SoftBank Group Corp. | 3.748,0 | 3.888,0 | 3.836,0 | 3.675,0 | -3,60% | 40,29M | 07:30:29 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Shin-Etsu Chemical | 6.401,0 | +251,0 | +4,08% | |
| Kawasaki Heavy Industries | 16.715,0 | +615,0 | +3,82% | |
| Mitsubishi Heavy Industries | 4.781,0 | +165,0 | +3,57% | |
| Tokyo Electric Power Co., Inc. | 645,0 | +21,0 | +3,37% | |
| Inpex Corp. | 4.299,0 | +128,0 | +3,07% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Denka | 3.346,0 | -214,0 | -6,01% | |
| Japan Exchange Group | 1.861,5 | -110,0 | -5,58% | |
| SUMCO Corp. | 1.623,0 | -83,0 | -4,87% | |
| Yokohama Financial | 1.441,0 | -67,0 | -4,44% | |
| Shift | 657,8 | -30,3 | -4,40% |
Sectorsamenvatting Japan
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 230,06 | -1,37 | -0,59% | 0 | 2 | |
| TOPIX Banks | 559,50 | -13,83 | -2,41% | 2 | 67 | |
| TOPIX Chemicals | 2.898,06 | -20,69 | -0,71% | 3 | 118 | |
| TOPIX Constructio. | 2.957,76 | -78,31 | -2,58% | 2 | 69 | |
| TOPIX Information. | 6.834,77 | -116,68 | -1,68% | 10 | 163 | |
| TOPIX Electric Ap. | 6.641,15 | -41,79 | -0,63% | 11 | 115 | |
| TOPIX Electric Po. | 733,77 | +0,98 | +0,13% | 6 | 17 | |
| TOPIX Other Finan. | 1.344,03 | -38,83 | -2,81% | 0 | 22 | |
| TOPIX Fishery Agr. | 781,98 | -22,30 | -2,77% | 0 | 7 | |
| TOPIX Foods | 2.585,54 | -49,65 | -1,88% | 6 | 64 | |
| TOPIX Glass & Cer. | 2.099,99 | -47,59 | -2,22% | 2 | 22 | |
| TOPIX Insurance | 3.191,97 | -81,67 | -2,49% | 0 | 11 | |
| TOPIX Machinery | 5.116,36 | -2,09 | -0,04% | 5 | 109 | |
| TOPIX Metal Produ. | 1.681,52 | -40,51 | -2,35% | 1 | 29 | |
| TOPIX Mining | 1.279,05 | +33,94 | +2,73% | 3 | 2 | |
| TOPIX Other Produ. | 6.732,05 | +31,76 | +0,47% | 2 | 38 | |
| TOPIX Nonferrous . | 5.705,56 | -142,34 | -2,43% | 1 | 19 | |
| TOPIX Pulp & Pape. | 674,72 | -8,94 | -1,31% | 0 | 8 | |
| TOPIX Oil & Coal . | 2.948,07 | -35,63 | -1,19% | 2 | 4 | |
| TOPIX Pharmaceuti. | 4.215,35 | -41,50 | -0,97% | 3 | 30 | |
| TOPIX Precision I. | 13.687,68 | -100,96 | -0,73% | 2 | 25 | |
| TOPIX Land Transp. | 2.316,91 | -35,76 | -1,52% | 1 | 36 | |
| TOPIX Retail Trad. | 2.285,76 | -4,56 | -0,20% | 19 | 123 | |
| TOPIX Real Estate. | 2.957,66 | -109,04 | -3,56% | 0 | 49 | |
| TOPIX Rubber Prod. | 5.436,08 | -78,66 | -1,43% | 0 | 10 | |
| TOPIX Securities | 806,16 | -21,67 | -2,62% | 0 | 18 | |
| TOPIX Marine Tran. | 2.175,84 | -12,49 | -0,57% | 1 | 5 | |
| TOPIX Iron & Stee. | 783,31 | -11,04 | -1,39% | 2 | 21 | |
| TOPIX Services | 2.810,35 | -37,03 | -1,30% | 13 | 142 | |
| TOPIX Transportat. | 5.198,75 | -50,22 | -0,96% | 5 | 38 | |
| TOPIX Textiles & . | 932,25 | -25,61 | -2,67% | 0 | 19 | |
| TOPIX Wholesale T. | 6.041,02 | -135,60 | -2,20% | 6 | 123 | |
| TOPIX Warehouse &. | 4.785,36 | -119,72 | -2,44% | 0 | 10 | |
| Tokyo Stock Excha. | 1.960,21 | -13,55 | -0,69% | 2 | 56 | |
| TSE TOPIX17 Autom. | 387,00 | -3,89 | -1,00% | 5 | 48 | |
| TSE TOPIX17 Banks. | 359,81 | -8,90 | -2,41% | 2 | 67 | |
| TSE TOPIX17 Chemi. | 373,06 | -3,23 | -0,86% | 3 | 145 | |
| TSE TOPIX17 Const. | 536,08 | -13,63 | -2,48% | 5 | 120 | |
| TSE TOPIX17 Elect. | 516,12 | -3,30 | -0,64% | 13 | 140 | |
| TSE TOPIX17 Energ. | 394,29 | +2,15 | +0,55% | 5 | 6 | |
| TSE TOPIX17 Finan. | 346,44 | -9,20 | -2,59% | 0 | 51 | |
| TSE TOPIX17 Food . | 445,35 | -8,67 | -1,91% | 6 | 71 | |
| TSE TOPIX17 IT Se. | 395,62 | -4,55 | -1,14% | 25 | 343 | |
| TSE TOPIX17 Machi. | 1.008,30 | -0,41 | -0,04% | 5 | 109 | |
| TSE TOPIX17 Pharm. | 325,87 | -3,21 | -0,98% | 3 | 30 | |
| TSE TOPIX17 Power. | 121,51 | +0,16 | +0,13% | 6 | 17 | |
| TSE TOPIX17 Retai. | 397,08 | -0,79 | -0,20% | 19 | 123 | |
| TSE TOPIX17 Real . | 618,65 | -22,80 | -3,55% | 0 | 49 | |
| TSE TOPIX17 Steel. | 731,92 | -16,46 | -2,20% | 3 | 40 | |
| TSE TOPIX17 Whole. | 1.467,84 | -32,95 | -2,20% | 6 | 123 | |
| TSE TOPIX17 Trans. | 232,34 | -3,05 | -1,30% | 2 | 53 |