Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Japan
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Nikkei 225 | 68.956,72 | +2.203,00 | +3,30% | 107 | 115 | |
| TOPIX | 4.131,98 | +23,33 | +0,57% | 785 | 784 |
Aandelen Japan
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 170,3 | 171,6 | 170,8 | 169,1 | -0,76% | 239,46M | 08:30:29 | ||
| Tokio Marine Holdin. | 521,0 | 537,5 | 528,2 | 509,5 | -3,07% | 141,72M | 08:30:29 | ||
| SoftBank Corp | 240,8 | 240,8 | 241,6 | 237,7 | -0,12% | 81,16M | 08:30:29 | ||
| SoftBank Group Corp. | 6.701,0 | 6.701,0 | 6.739,0 | 6.393,0 | +4,21% | 62,27M | 08:30:29 | ||
| Mitsubishi UFJ Fina. | 3.586,0 | 3.586,0 | 3.668,0 | 3.577,0 | -3,08% | 56,86M | 08:30:29 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Lasertec Corp | 45.710,0 | +4.580,0 | +11,14% | |
| Advantest Corp. | 37.610,0 | +3.350,0 | +9,78% | |
| Ibiden Co Ltd | 11.995,0 | +965,0 | +8,75% | |
| Murata Mfg Co | 8.513,0 | +662,0 | +8,43% | |
| Taiyo Yuden | 10.100,0 | +776,0 | +8,32% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Idemitsu Kosan Co Ltd | 1.527,5 | -63,0 | -3,96% | |
| Dai-ichi Life | 1.818,0 | -58,5 | -3,12% | |
| Mitsubishi UFJ Financial | 3.586,0 | -114,0 | -3,08% | |
| Tokio Marine Holdings, Inc. | 521,0 | -16,5 | -3,07% | |
| Aeon | 1.250,0 | -39,0 | -3,03% |
Sectorsamenvatting Japan
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 242,54 | -3,06 | -1,25% | 0 | 2 | |
| TOPIX Banks | 762,48 | -19,08 | -2,44% | 6 | 63 | |
| TOPIX Chemicals | 3.110,08 | +26,03 | +0,84% | 79 | 35 | |
| TOPIX Constructio. | 2.532,80 | -13,16 | -0,52% | 17 | 52 | |
| TOPIX Information. | 8.688,96 | +134,58 | +1,57% | 113 | 43 | |
| TOPIX Electric Ap. | 8.912,26 | +324,91 | +3,78% | 114 | 13 | |
| TOPIX Electric Po. | 709,08 | -12,34 | -1,71% | 2 | 20 | |
| TOPIX Other Finan. | 1.536,90 | -9,86 | -0,64% | 2 | 20 | |
| TOPIX Fishery Agr. | 704,19 | -0,94 | -0,13% | 2 | 4 | |
| TOPIX Foods | 2.856,91 | -0,66 | -0,02% | 31 | 37 | |
| TOPIX Glass & Cer. | 2.283,90 | +33,82 | +1,50% | 15 | 8 | |
| TOPIX Insurance | 3.980,43 | -94,10 | -2,31% | 1 | 10 | |
| TOPIX Machinery | 4.861,41 | +44,60 | +0,93% | 79 | 32 | |
| TOPIX Metal Produ. | 2.013,90 | +30,64 | +1,54% | 12 | 15 | |
| TOPIX Mining | 1.064,55 | -17,03 | -1,57% | 0 | 5 | |
| TOPIX Other Produ. | 6.274,43 | +26,53 | +0,42% | 18 | 21 | |
| TOPIX Nonferrous . | 5.914,21 | +128,64 | +2,22% | 9 | 10 | |
| TOPIX Pulp & Pape. | 672,12 | -2,30 | -0,34% | 1 | 6 | |
| TOPIX Oil & Coal . | 2.958,52 | -90,66 | -2,97% | 1 | 5 | |
| TOPIX Pharmaceuti. | 3.922,03 | -34,20 | -0,86% | 10 | 20 | |
| TOPIX Precision I. | 14.129,35 | +341,21 | +2,47% | 19 | 8 | |
| TOPIX Land Transp. | 2.216,30 | -24,55 | -1,10% | 3 | 33 | |
| TOPIX Retail Trad. | 2.255,80 | +10,08 | +0,45% | 71 | 65 | |
| TOPIX Real Estate. | 2.385,11 | -8,15 | -0,34% | 10 | 38 | |
| TOPIX Rubber Prod. | 6.009,98 | -22,28 | -0,37% | 6 | 4 | |
| TOPIX Securities | 974,11 | -1,10 | -0,11% | 7 | 11 | |
| TOPIX Marine Tran. | 2.611,53 | -27,57 | -1,04% | 0 | 6 | |
| TOPIX Iron & Stee. | 800,88 | -7,53 | -0,93% | 4 | 16 | |
| TOPIX Services | 4.435,25 | -4,82 | -0,11% | 64 | 79 | |
| TOPIX Transportat. | 4.726,74 | +3,30 | +0,07% | 10 | 29 | |
| TOPIX Textiles & . | 970,60 | -12,80 | -1,30% | 8 | 11 | |
| TOPIX Wholesale T. | 6.038,62 | -20,11 | -0,33% | 70 | 53 | |
| TOPIX Warehouse &. | 4.683,22 | -39,67 | -0,84% | 1 | 9 | |
| Tokyo Stock Excha. | 1.701,85 | -5,29 | -0,31% | 9 | 44 | |
| TSE TOPIX17 Autom. | 358,13 | +0,09 | +0,03% | 17 | 34 | |
| TSE TOPIX17 Banks. | 490,36 | -12,27 | -2,44% | 6 | 63 | |
| TSE TOPIX17 Chemi. | 398,79 | +2,71 | +0,68% | 87 | 51 | |
| TSE TOPIX17 Const. | 505,07 | +1,28 | +0,25% | 45 | 75 | |
| TSE TOPIX17 Elect. | 677,34 | +24,07 | +3,68% | 133 | 21 | |
| TSE TOPIX17 Energ. | 364,92 | -8,98 | -2,40% | 1 | 10 | |
| TSE TOPIX17 Finan. | 421,67 | -6,78 | -1,58% | 10 | 41 | |
| TSE TOPIX17 Food . | 489,48 | -0,12 | -0,02% | 33 | 41 | |
| TSE TOPIX17 IT Se. | 506,41 | +4,25 | +0,85% | 195 | 143 | |
| TSE TOPIX17 Machi. | 958,06 | +8,79 | +0,93% | 78 | 32 | |
| TSE TOPIX17 Pharm. | 303,20 | -2,64 | -0,86% | 10 | 20 | |
| TSE TOPIX17 Power. | 117,42 | -2,05 | -1,72% | 2 | 21 | |
| TSE TOPIX17 Retai. | 391,87 | +1,75 | +0,45% | 71 | 66 | |
| TSE TOPIX17 Real . | 498,89 | -1,70 | -0,34% | 10 | 38 | |
| TSE TOPIX17 Steel. | 755,54 | +11,31 | +1,52% | 13 | 26 | |
| TSE TOPIX17 Whole. | 1.467,26 | -4,88 | -0,33% | 70 | 52 | |
| TSE TOPIX17 Trans. | 235,30 | -2,58 | -1,08% | 4 | 50 |