Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Japan
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Nikkei 225 | 68.713,80 | +405,21 | +0,59% | 132 | 92 | |
| TOPIX | 4.197,20 | +21,16 | +0,51% | 1192 | 412 |
Aandelen Japan
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 162,7 | 160,5 | 162,7 | 159,4 | +1,37% | 269,56M | 14/08 | ||
| SoftBank Corp | 234,9 | 233,4 | 236,3 | 231,5 | +0,64% | 66,40M | 14/08 | ||
| Fujikura | 5.665,0 | 5.760,0 | 5.868,0 | 5.632,0 | -1,65% | 55,24M | 14/08 | ||
| Kioxia Holdings | 53.740,00 | 51.800,00 | 56.280,00 | 53.020,00 | +3,75% | 45,15M | 14/08 | ||
| SoftBank Group Corp. | 5.739,0 | 5.575,0 | 5.970,0 | 5.730,0 | +2,94% | 41,59M | 14/08 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Nexon Co Ltd | 3.022,0 | +500,5 | +19,85% | |
| Shift | 956,1 | +67,3 | +7,57% | |
| Nintendo | 8.900,0 | +575,0 | +6,91% | |
| Socionext | 2.118,50 | +127,00 | +6,38% | |
| Sony | 3.912,0 | +212,0 | +5,73% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Trend Micro Inc. | 5.851,0 | -1.000,0 | -14,60% | |
| Lasertec Corp | 38.820,0 | -1.670,0 | -4,12% | |
| Isetan Mitsukoshi Holdings | 3.548,0 | -147,0 | -3,98% | |
| Ibiden Co Ltd | 20.785,0 | -775,0 | -3,59% | |
| Chugai Pharmaceutical | 6.933,0 | -242,0 | -3,37% |
Sectorsamenvatting Japan
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 250,54 | +2,60 | +1,05% | 2 | 0 | |
| TOPIX Banks | 765,18 | -2,32 | -0,30% | 47 | 19 | |
| TOPIX Chemicals | 3.201,22 | -9,99 | -0,31% | 65 | 52 | |
| TOPIX Constructio. | 2.604,13 | +16,69 | +0,65% | 53 | 17 | |
| TOPIX Information. | 8.213,41 | +173,87 | +2,16% | 144 | 22 | |
| TOPIX Electric Ap. | 9.006,38 | +115,34 | +1,30% | 88 | 38 | |
| TOPIX Electric Po. | 681,76 | +0,43 | +0,06% | 17 | 5 | |
| TOPIX Other Finan. | 1.608,89 | -8,29 | -0,51% | 11 | 11 | |
| TOPIX Fishery Agr. | 760,33 | +12,37 | +1,65% | 5 | 2 | |
| TOPIX Foods | 2.999,70 | +25,91 | +0,87% | 62 | 8 | |
| TOPIX Glass & Cer. | 2.419,07 | -8,10 | -0,33% | 11 | 11 | |
| TOPIX Insurance | 3.985,65 | -20,81 | -0,52% | 4 | 7 | |
| TOPIX Machinery | 5.132,70 | -5,45 | -0,11% | 80 | 36 | |
| TOPIX Metal Produ. | 2.126,05 | +14,10 | +0,67% | 25 | 5 | |
| TOPIX Mining | 1.114,02 | +24,11 | +2,21% | 5 | 0 | |
| TOPIX Other Produ. | 6.845,70 | +333,61 | +5,12% | 32 | 7 | |
| TOPIX Nonferrous . | 6.119,64 | -39,10 | -0,63% | 10 | 9 | |
| TOPIX Pulp & Pape. | 702,02 | +6,43 | +0,92% | 7 | 1 | |
| TOPIX Oil & Coal . | 2.779,68 | +29,11 | +1,06% | 6 | 0 | |
| TOPIX Pharmaceuti. | 4.001,57 | -30,95 | -0,77% | 20 | 11 | |
| TOPIX Precision I. | 15.392,31 | +129,88 | +0,85% | 17 | 8 | |
| TOPIX Land Transp. | 2.292,65 | +19,03 | +0,84% | 30 | 7 | |
| TOPIX Retail Trad. | 2.400,70 | -0,34 | -0,01% | 104 | 33 | |
| TOPIX Real Estate. | 2.447,12 | -4,48 | -0,18% | 32 | 19 | |
| TOPIX Rubber Prod. | 6.438,76 | +33,96 | +0,53% | 8 | 2 | |
| TOPIX Securities | 970,48 | -7,37 | -0,75% | 9 | 8 | |
| TOPIX Marine Tran. | 2.384,83 | +74,06 | +3,20% | 6 | 0 | |
| TOPIX Iron & Stee. | 826,89 | +0,69 | +0,08% | 19 | 4 | |
| TOPIX Services | 4.411,77 | -30,53 | -0,69% | 117 | 34 | |
| TOPIX Transportat. | 4.917,70 | +67,12 | +1,38% | 36 | 4 | |
| TOPIX Textiles & . | 1.041,55 | +5,35 | +0,52% | 11 | 7 | |
| TOPIX Wholesale T. | 5.977,94 | -19,35 | -0,32% | 101 | 23 | |
| TOPIX Warehouse &. | 4.803,12 | -0,58 | -0,01% | 8 | 2 | |
| Tokyo Stock Excha. | 1.804,29 | +0,51 | +0,03% | 36 | 14 | |
| TSE TOPIX17 Autom. | 373,73 | +4,78 | +1,30% | 44 | 6 | |
| TSE TOPIX17 Banks. | 492,09 | -1,49 | -0,30% | 47 | 19 | |
| TSE TOPIX17 Chemi. | 411,69 | -0,93 | -0,23% | 83 | 60 | |
| TSE TOPIX17 Const. | 525,01 | +2,16 | +0,41% | 89 | 33 | |
| TSE TOPIX17 Elect. | 688,50 | +8,58 | +1,26% | 105 | 46 | |
| TSE TOPIX17 Energ. | 358,91 | +5,52 | +1,56% | 11 | 0 | |
| TSE TOPIX17 Finan. | 425,89 | -2,40 | -0,56% | 24 | 26 | |
| TSE TOPIX17 Food . | 514,28 | +4,54 | +0,89% | 67 | 10 | |
| TSE TOPIX17 IT Se. | 498,15 | +8,33 | +1,70% | 293 | 63 | |
| TSE TOPIX17 Machi. | 1.011,52 | -1,08 | -0,11% | 80 | 36 | |
| TSE TOPIX17 Pharm. | 309,34 | -2,40 | -0,77% | 20 | 11 | |
| TSE TOPIX17 Power. | 112,90 | +0,07 | +0,06% | 17 | 5 | |
| TSE TOPIX17 Retai. | 417,04 | -0,06 | -0,01% | 104 | 33 | |
| TSE TOPIX17 Real . | 511,86 | -0,93 | -0,18% | 32 | 19 | |
| TSE TOPIX17 Steel. | 781,40 | -3,77 | -0,48% | 29 | 13 | |
| TSE TOPIX17 Whole. | 1.452,51 | -4,71 | -0,32% | 101 | 23 | |
| TSE TOPIX17 Trans. | 236,84 | +3,02 | +1,29% | 46 | 9 |