Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Japan
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Nikkei 225 | 61.684,14 | +1.879,73 | +3,14% | 140 | 85 | |
| TOPIX | 3.853,81 | +62,16 | +1,64% | 1045 | 541 |
Aandelen Japan
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 153,7 | 156,5 | 156,3 | 153,7 | -1,79% | 237,27M | 08:30:29 | ||
| Fujikura | 4.501,0 | 4.295,0 | 4.662,0 | 4.315,0 | +4,80% | 98,43M | 08:30:29 | ||
| SoftBank Group Corp. | 6.039,0 | 5.039,0 | 6.039,0 | 5.700,0 | +19,85% | 73,09M | 08:30:29 | ||
| Kioxia Holdings | 55.340,00 | 51.290,00 | 59.420,00 | 51.120,00 | +7,90% | 55,51M | 08:30:29 | ||
| SoftBank Corp | 224,5 | 226,4 | 227,7 | 224,5 | -0,84% | 55,18M | 08:30:29 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| SoftBank Group Corp. | 6.039,0 | +1.000,0 | +19,85% | |
| Socionext | 2.637,00 | +420,50 | +18,97% | |
| Ibiden Co Ltd | 17.875,0 | +2.235,0 | +14,29% | |
| Yaskawa Electric Corp. | 6.698,0 | +622,0 | +10,24% | |
| Murata Mfg Co | 6.727,0 | +563,0 | +9,13% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Sompo Holdings Inc | 5.568,0 | -670,0 | -10,74% | |
| Japan Steel Works | 7.742,0 | -352,0 | -4,35% | |
| Rakuten Inc | 752,2 | -31,8 | -4,06% | |
| Oriental Land Co Ltd | 2.141,5 | -89,0 | -3,99% | |
| Konami Corp. | 19.495,0 | -725,0 | -3,59% |
Sectorsamenvatting Japan
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 217,69 | +4,99 | +2,35% | 2 | 0 | |
| TOPIX Banks | 652,51 | +14,89 | +2,34% | 66 | 3 | |
| TOPIX Chemicals | 3.075,88 | +51,31 | +1,70% | 94 | 25 | |
| TOPIX Constructio. | 2.649,24 | -3,73 | -0,14% | 38 | 31 | |
| TOPIX Information. | 7.855,27 | +364,57 | +4,87% | 94 | 70 | |
| TOPIX Electric Ap. | 7.921,28 | +328,74 | +4,33% | 104 | 22 | |
| TOPIX Electric Po. | 681,87 | +3,71 | +0,55% | 14 | 8 | |
| TOPIX Other Finan. | 1.522,86 | +32,82 | +2,20% | 16 | 6 | |
| TOPIX Fishery Agr. | 751,43 | +2,59 | +0,35% | 2 | 4 | |
| TOPIX Foods | 2.715,01 | -10,93 | -0,40% | 28 | 41 | |
| TOPIX Glass & Cer. | 2.439,93 | +71,38 | +3,01% | 19 | 3 | |
| TOPIX Insurance | 3.685,01 | -96,37 | -2,55% | 4 | 7 | |
| TOPIX Machinery | 4.856,40 | +52,69 | +1,10% | 87 | 25 | |
| TOPIX Metal Produ. | 1.903,80 | +41,11 | +2,21% | 25 | 5 | |
| TOPIX Mining | 1.127,51 | -32,90 | -2,84% | 2 | 3 | |
| TOPIX Other Produ. | 5.631,95 | -50,46 | -0,89% | 22 | 18 | |
| TOPIX Nonferrous . | 6.222,65 | +149,23 | +2,46% | 17 | 3 | |
| TOPIX Pulp & Pape. | 633,38 | -1,80 | -0,28% | 6 | 2 | |
| TOPIX Oil & Coal . | 2.791,79 | -23,79 | -0,84% | 1 | 3 | |
| TOPIX Pharmaceuti. | 3.932,39 | +0,73 | +0,02% | 16 | 16 | |
| TOPIX Precision I. | 14.265,92 | +45,28 | +0,32% | 18 | 8 | |
| TOPIX Land Transp. | 2.236,26 | -4,14 | -0,18% | 18 | 18 | |
| TOPIX Retail Trad. | 2.217,29 | -25,06 | -1,12% | 57 | 82 | |
| TOPIX Real Estate. | 2.545,87 | +37,22 | +1,48% | 38 | 10 | |
| TOPIX Rubber Prod. | 5.281,22 | +31,29 | +0,60% | 9 | 1 | |
| TOPIX Securities | 841,66 | +17,74 | +2,15% | 18 | 0 | |
| TOPIX Marine Tran. | 2.055,24 | -34,80 | -1,67% | 2 | 4 | |
| TOPIX Iron & Stee. | 715,51 | +9,04 | +1,28% | 20 | 3 | |
| TOPIX Services | 3.233,55 | -20,51 | -0,63% | 72 | 66 | |
| TOPIX Transportat. | 4.653,76 | +69,05 | +1,51% | 38 | 2 | |
| TOPIX Textiles & . | 912,89 | +6,36 | +0,70% | 13 | 5 | |
| TOPIX Wholesale T. | 6.180,55 | -16,56 | -0,27% | 76 | 46 | |
| TOPIX Warehouse &. | 4.759,51 | +33,67 | +0,71% | 9 | 1 | |
| Tokyo Stock Excha. | 1.816,68 | +10,23 | +0,57% | 52 | 4 | |
| TSE TOPIX17 Autom. | 348,79 | +4,89 | +1,42% | 47 | 3 | |
| TSE TOPIX17 Banks. | 419,63 | +9,57 | +2,33% | 66 | 3 | |
| TSE TOPIX17 Chemi. | 392,70 | +6,13 | +1,59% | 113 | 32 | |
| TSE TOPIX17 Const. | 523,33 | +4,70 | +0,91% | 82 | 39 | |
| TSE TOPIX17 Elect. | 608,17 | +23,27 | +3,98% | 122 | 30 | |
| TSE TOPIX17 Energ. | 361,66 | -6,34 | -1,72% | 3 | 6 | |
| TSE TOPIX17 Finan. | 391,61 | -3,04 | -0,77% | 38 | 13 | |
| TSE TOPIX17 Food . | 466,51 | -1,78 | -0,38% | 30 | 45 | |
| TSE TOPIX17 IT Se. | 429,01 | +9,81 | +2,34% | 188 | 154 | |
| TSE TOPIX17 Machi. | 957,07 | +10,38 | +1,10% | 87 | 25 | |
| TSE TOPIX17 Pharm. | 304,00 | +0,06 | +0,02% | 16 | 16 | |
| TSE TOPIX17 Power. | 112,92 | +0,62 | +0,55% | 14 | 8 | |
| TSE TOPIX17 Retai. | 385,18 | -4,36 | -1,12% | 57 | 82 | |
| TSE TOPIX17 Real . | 532,51 | +7,78 | +1,48% | 38 | 10 | |
| TSE TOPIX17 Steel. | 768,73 | +16,76 | +2,23% | 37 | 6 | |
| TSE TOPIX17 Whole. | 1.501,74 | -4,03 | -0,27% | 76 | 46 | |
| TSE TOPIX17 Trans. | 223,26 | -0,46 | -0,21% | 31 | 23 |