Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Japan
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Nikkei 225 | 64.572,00 | -1.850,60 | -2,79% | 91 | 133 | |
| TOPIX | 4.011,31 | -42,57 | -1,05% | 647 | 931 |
Aandelen Japan
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 151,3 | 149,7 | 151,3 | 149,2 | +1,07% | 183,17M | 08:30:29 | ||
| Nippon Steel | 616,9 | 607,8 | 620,6 | 601,2 | +1,50% | 58,13M | 08:30:29 | ||
| SoftBank Corp | 221,6 | 219,5 | 221,6 | 218,9 | +0,96% | 56,67M | 08:30:29 | ||
| SoftBank Group Corp. | 5.500,0 | 5.918,0 | 5.800,0 | 5.411,0 | -7,06% | 43,23M | 08:30:29 | ||
| Mitsubishi UFJ Fina. | 3.754,0 | 3.750,0 | 3.774,0 | 3.676,0 | +0,11% | 43,06M | 08:30:29 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Shift | 807,0 | +61,2 | +8,21% | |
| Toho | 1.446,5 | +88,0 | +6,48% | |
| BayCurrent Consult | 6.522,0 | +292,0 | +4,69% | |
| Seven & i Holdings | 2.146,0 | +66,0 | +3,17% | |
| Chugai Pharmaceutical | 7.416,0 | +204,0 | +2,83% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Disco Corp | 60.890,0 | -8.520,0 | -12,27% | |
| Kioxia Holdings | 56.010,00 | -5.870,00 | -9,49% | |
| SoftBank Group Corp. | 5.500,0 | -418,0 | -7,06% | |
| Mitsubishi Motors Corp. | 347,0 | -25,1 | -6,75% | |
| Archion | 280,0 | -20,0 | -6,67% |
Sectorsamenvatting Japan
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 232,95 | -4,15 | -1,75% | 0 | 2 | |
| TOPIX Banks | 767,85 | -0,72 | -0,09% | 52 | 16 | |
| TOPIX Chemicals | 3.152,17 | -69,04 | -2,14% | 12 | 105 | |
| TOPIX Constructio. | 2.682,91 | -6,24 | -0,23% | 28 | 40 | |
| TOPIX Information. | 7.709,09 | -125,20 | -1,60% | 85 | 76 | |
| TOPIX Electric Ap. | 8.240,41 | -234,63 | -2,77% | 24 | 99 | |
| TOPIX Electric Po. | 683,08 | +4,07 | +0,60% | 13 | 10 | |
| TOPIX Other Finan. | 1.627,27 | -16,99 | -1,03% | 2 | 20 | |
| TOPIX Fishery Agr. | 750,67 | +1,70 | +0,23% | 4 | 3 | |
| TOPIX Foods | 2.819,28 | +21,05 | +0,75% | 44 | 26 | |
| TOPIX Glass & Cer. | 2.417,85 | -47,95 | -1,94% | 2 | 22 | |
| TOPIX Insurance | 4.146,34 | +54,36 | +1,33% | 6 | 5 | |
| TOPIX Machinery | 4.951,25 | -90,62 | -1,80% | 30 | 80 | |
| TOPIX Metal Produ. | 2.057,38 | -29,67 | -1,42% | 8 | 21 | |
| TOPIX Mining | 1.098,05 | +16,34 | +1,51% | 3 | 2 | |
| TOPIX Other Produ. | 5.776,53 | -38,24 | -0,66% | 13 | 26 | |
| TOPIX Nonferrous . | 5.516,36 | -182,22 | -3,20% | 0 | 19 | |
| TOPIX Pulp & Pape. | 684,72 | -10,45 | -1,50% | 0 | 7 | |
| TOPIX Oil & Coal . | 2.820,40 | -22,03 | -0,78% | 2 | 4 | |
| TOPIX Pharmaceuti. | 3.961,53 | +68,59 | +1,76% | 19 | 11 | |
| TOPIX Precision I. | 13.685,43 | -100,18 | -0,73% | 9 | 18 | |
| TOPIX Land Transp. | 2.323,55 | +26,42 | +1,15% | 30 | 7 | |
| TOPIX Retail Trad. | 2.332,43 | +7,62 | +0,33% | 100 | 38 | |
| TOPIX Real Estate. | 2.548,78 | -12,47 | -0,49% | 12 | 37 | |
| TOPIX Rubber Prod. | 5.898,79 | -107,56 | -1,79% | 4 | 6 | |
| TOPIX Securities | 967,93 | -13,82 | -1,41% | 2 | 16 | |
| TOPIX Marine Tran. | 2.179,23 | +28,11 | +1,31% | 5 | 0 | |
| TOPIX Iron & Stee. | 782,50 | +4,69 | +0,60% | 5 | 16 | |
| TOPIX Services | 3.775,96 | -20,27 | -0,53% | 73 | 71 | |
| TOPIX Transportat. | 4.677,05 | -83,83 | -1,76% | 6 | 32 | |
| TOPIX Textiles & . | 940,57 | -12,01 | -1,26% | 6 | 13 | |
| TOPIX Wholesale T. | 5.867,26 | -27,54 | -0,47% | 43 | 78 | |
| TOPIX Warehouse &. | 4.924,24 | +22,83 | +0,47% | 5 | 5 | |
| Tokyo Stock Excha. | 1.860,41 | +8,69 | +0,47% | 29 | 25 | |
| TSE TOPIX17 Autom. | 354,07 | -6,36 | -1,76% | 10 | 38 | |
| TSE TOPIX17 Banks. | 493,81 | -0,46 | -0,09% | 52 | 16 | |
| TSE TOPIX17 Chemi. | 403,09 | -8,54 | -2,07% | 18 | 125 | |
| TSE TOPIX17 Const. | 532,04 | -4,32 | -0,81% | 38 | 83 | |
| TSE TOPIX17 Elect. | 628,51 | -16,85 | -2,61% | 33 | 117 | |
| TSE TOPIX17 Energ. | 359,61 | +0,70 | +0,20% | 5 | 6 | |
| TSE TOPIX17 Finan. | 437,22 | +1,51 | +0,35% | 10 | 41 | |
| TSE TOPIX17 Food . | 483,93 | +3,55 | +0,74% | 48 | 29 | |
| TSE TOPIX17 IT Se. | 446,14 | -5,06 | -1,12% | 171 | 173 | |
| TSE TOPIX17 Machi. | 975,76 | -17,86 | -1,80% | 30 | 80 | |
| TSE TOPIX17 Pharm. | 306,25 | +5,30 | +1,76% | 19 | 11 | |
| TSE TOPIX17 Power. | 113,12 | +0,67 | +0,60% | 13 | 10 | |
| TSE TOPIX17 Retai. | 405,18 | +1,32 | +0,33% | 100 | 38 | |
| TSE TOPIX17 Real . | 533,12 | -2,61 | -0,49% | 12 | 37 | |
| TSE TOPIX17 Steel. | 711,99 | -17,23 | -2,36% | 5 | 35 | |
| TSE TOPIX17 Whole. | 1.425,62 | -6,69 | -0,47% | 43 | 78 | |
| TSE TOPIX17 Trans. | 233,43 | +2,03 | +0,88% | 40 | 14 |