Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Japan
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Nikkei 225 | 31.524,22 | +376,21 | +1,21% | 199 | 13 | |
| TOPIX | 2.182,70 | +33,41 | +1,55% | 1891 | 207 |
Aandelen Japan
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Rakuten Inc | 585,0 | 574,0 | 591,0 | 570,0 | +1,92% | 86,38M | 02/06 | ||
| Mitsubishi UFJ Fina. | 969,3 | 963,9 | 969,8 | 957,8 | +0,56% | 73,75M | 02/06 | ||
| Tokyo Electric Powe. | 522,0 | 500,0 | 523,0 | 497,0 | +4,40% | 58,56M | 02/06 | ||
| Toyota Motor | 2.009,5 | 1.943,0 | 2.010,0 | 1.959,0 | +3,42% | 46,79M | 02/06 | ||
| SoftBank Group Corp. | 5.971,0 | 5.725,0 | 6.067,0 | 5.888,0 | +4,30% | 31,73M | 02/06 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Nippon Paper Industries | 1.170,0 | +59,0 | +5,31% | |
| Eisai | 9.500,0 | +450,0 | +4,97% | |
| CyberAgent Inc | 1.028,0 | +44,0 | +4,47% | |
| Tokyo Electric Power Co., Inc. | 522,0 | +22,0 | +4,40% | |
| Omron Cor | 8.790,0 | +369,0 | +4,38% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Tokyo Electron | 19.275,0 | -460,0 | -2,33% | |
| Advantest Corp. | 17.730,0 | -260,0 | -1,45% | |
| Mitsui O.S.K. Lines | 3.150,0 | -15,0 | -0,47% | |
| Sumitomo Mitsui Financial | 5.690,0 | -22,0 | -0,39% | |
| Japan Steel Works | 2.958,0 | -11,0 | -0,37% |
Sectorsamenvatting Japan
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 237,97 | -0,01 | 0,00% | 2 | 1 | |
| TOPIX Banks | 206,61 | +1,43 | +0,70% | 77 | 2 | |
| TOPIX Chemicals | 2.254,81 | +34,33 | +1,55% | 139 | 10 | |
| TOPIX Constructio. | 1.330,55 | +12,31 | +0,93% | 84 | 11 | |
| TOPIX Information. | 5.100,33 | +82,01 | +1,63% | 199 | 29 | |
| TOPIX Electric Ap. | 4.029,99 | +52,38 | +1,32% | 130 | 22 | |
| TOPIX Electric Po. | 412,94 | +4,36 | +1,07% | 18 | 3 | |
| TOPIX Other Finan. | 769,35 | +12,68 | +1,68% | 24 | 2 | |
| TOPIX Fishery Agr. | 493,12 | +4,43 | +0,91% | 7 | 1 | |
| TOPIX Foods | 2.018,35 | +13,45 | +0,67% | 68 | 11 | |
| TOPIX Glass & Cer. | 1.158,27 | +15,49 | +1,36% | 28 | 4 | |
| TOPIX Insurance | 1.484,28 | +36,51 | +2,52% | 8 | 0 | |
| TOPIX Machinery | 2.552,00 | +50,42 | +2,02% | 128 | 13 | |
| TOPIX Metal Produ. | 1.198,35 | +17,50 | +1,48% | 36 | 5 | |
| TOPIX Mining | 441,72 | +8,21 | +1,89% | 5 | 1 | |
| TOPIX Other Produ. | 4.043,72 | +73,53 | +1,85% | 39 | 7 | |
| TOPIX Nonferrous . | 1.057,79 | +23,42 | +2,26% | 22 | 1 | |
| TOPIX Pulp & Pape. | 468,00 | +14,80 | +3,27% | 12 | 0 | |
| TOPIX Oil & Coal . | 1.081,81 | +8,55 | +0,80% | 9 | 0 | |
| TOPIX Pharmaceuti. | 3.668,29 | +49,11 | +1,36% | 34 | 2 | |
| TOPIX Precision I. | 10.993,53 | +158,33 | +1,46% | 26 | 5 | |
| TOPIX Land Transp. | 2.038,06 | +16,04 | +0,79% | 41 | 1 | |
| TOPIX Retail Trad. | 1.514,11 | +18,76 | +1,25% | 172 | 18 | |
| TOPIX Real Estate. | 1.512,06 | +37,47 | +2,54% | 71 | 3 | |
| TOPIX Rubber Prod. | 3.964,88 | +52,49 | +1,34% | 11 | 0 | |
| TOPIX Securities | 363,47 | +5,76 | +1,61% | 19 | 3 | |
| TOPIX Marine Tran. | 1.076,80 | -0,30 | -0,03% | 6 | 2 | |
| TOPIX Iron & Stee. | 606,36 | +11,28 | +1,90% | 28 | 1 | |
| TOPIX Services | 2.598,00 | +56,54 | +2,22% | 188 | 26 | |
| TOPIX Transportat. | 3.487,46 | +90,48 | +2,66% | 55 | 1 | |
| TOPIX Textiles & . | 640,11 | +13,19 | +2,10% | 31 | 4 | |
| TOPIX Wholesale T. | 2.789,87 | +47,77 | +1,74% | 154 | 18 | |
| TOPIX Warehouse &. | 2.301,61 | +24,05 | +1,06% | 20 | 0 | |
| Tokyo Stock Excha. | 1.862,17 | +14,39 | +0,78% | 54 | 5 | |
| TSE TOPIX17 Autom. | 261,45 | +6,47 | +2,54% | 66 | 1 | |
| TSE TOPIX17 Banks. | 132,87 | +0,92 | +0,70% | 77 | 2 | |
| TSE TOPIX17 Chemi. | 286,80 | +4,59 | +1,63% | 182 | 14 | |
| TSE TOPIX17 Const. | 267,71 | +2,95 | +1,11% | 148 | 20 | |
| TSE TOPIX17 Elect. | 323,23 | +4,26 | +1,34% | 156 | 27 | |
| TSE TOPIX17 Energ. | 141,34 | +1,74 | +1,25% | 14 | 1 | |
| TSE TOPIX17 Finan. | 168,90 | +3,54 | +2,14% | 51 | 5 | |
| TSE TOPIX17 Food . | 345,72 | +2,32 | +0,68% | 75 | 12 | |
| TSE TOPIX17 IT Se. | 303,16 | +5,52 | +1,85% | 426 | 62 | |
| TSE TOPIX17 Machi. | 502,93 | +9,93 | +2,01% | 128 | 13 | |
| TSE TOPIX17 Pharm. | 283,58 | +3,80 | +1,36% | 34 | 2 | |
| TSE TOPIX17 Power. | 68,38 | +0,72 | +1,06% | 18 | 3 | |
| TSE TOPIX17 Retai. | 263,03 | +3,26 | +1,25% | 172 | 18 | |
| TSE TOPIX17 Real . | 316,27 | +7,83 | +2,54% | 71 | 3 | |
| TSE TOPIX17 Steel. | 233,57 | +4,71 | +2,06% | 50 | 2 | |
| TSE TOPIX17 Whole. | 677,88 | +11,61 | +1,74% | 154 | 18 | |
| TSE TOPIX17 Trans. | 183,29 | +1,09 | +0,60% | 69 | 4 |