Laatste nieuws

Japan - Financiële Markten

Blijf op de hoogte van de huidige gegevens over de financiële markten voor Japan, met inbegrip van belangrijke en sector indexen en hun componenten evenals de dagelijkse stijgers en dalers. Met behulp van de tabs treft u informatie aan over vreemde valuta, opties, futures en obligatiemarkten. Gebruik de knoppen, indien van toepassing, om de index aan te passen.

Japan

Wereld Markten Overzicht

Amerika Markt Overzicht

Europa Markt Overzicht

Azië/Pacific Markt Overzicht

Midden-Oosten Markt Overzicht

Afrika Markt Overzicht

Nikkei 225

61.142,35

+322,99+0,53%

USD/JPY

159,92

+0,08+0,05%

EUR/JPY

176,44

-0,26-0,15%

GBP/JPY

211,39

-0,14-0,07%

Goud

3.887,50

+2,20+0,06%

Japan 10J

2,872

+0,067+2,39%

Meer categorieën

Indices Japan

Naam	Laatste	+/-	+/- %	Marktoverzicht	Stijgers	Dalers
Nikkei 225	61.142,35	+322,99	+0,53%	Up 59.56% Down 39.56% Unchanged 0.89%	134	89
TOPIX	3.941,57	+4,24	+0,11%	Up 55.82% Down 40.59% Unchanged 3.60%	931	677

Aandelen Japan

Meest actieve aandelen

Melding aanmaken

Aan volglijst toevoegen

Toevoegen/Verwijderen van een Portfolio

Naam	Laatste	Vorige	Hoog	Laag	+/- %	Vol.	Tijd
NTT Inc	168,4	168,4	169,0	165,1	+0,54%	171,47M	07:30:29
Kioxia Holdings	9.091,00	9.091,00	9.940,00	9.013,00	-2,25%	138,26M	07:30:29
SoftBank Group Corp.	3.547,0	3.547,0	3.831,0	3.526,0	-5,11%	68,90M	07:30:29
SoftBank Corp	240,1	240,1	240,1	234,2	+1,14%	54,23M	07:30:29
Mitsubishi Heavy In.	2.920,5	2.920,5	3.208,0	2.878,0	-7,43%	53,29M	07:30:29

Meer Nikkei 225 Aandelen

Grootste winnaars

Naam	Laatste	+/-	+/- %
Sapporo Holdings	2.347,0	+185,0	+8,56%
Trend Micro Inc.	7.214,0	+554,0	+8,32%
Amada	2.468,0	+174,0	+7,59%
Obayashi Corp.	3.386,0	+195,0	+6,11%
Pan Pacific Intl	814,4	+44,4	+5,77%

Grootste verliez.

Naam	Laatste	+/-	+/- %
Mercari	3.438,0	-335,0	-8,88%
Japan Steel Works	5.419,0	-501,0	-8,46%
Kawasaki Heavy Industries	1.814,0	-164,0	-8,29%
Mitsubishi Heavy Industries	2.920,5	-234,5	-7,43%
Terumo Corp.	2.400,0	-158,0	-6,18%

Sectorsamenvatting Japan

Naam	Laatste	+/-	+/- %	Marktoverzicht	Stijgers	Dalers
TOPIX Air Transpo.	277,97	+0,57	+0,21%	Up 100.00% Down 0.00%	2	0
TOPIX Banks	716,19	-2,30	-0,32%	Up 40.58% Down 53.62% Unchanged 5.80%	28	37
TOPIX Chemicals	3.091,93	-3,73	-0,12%	Up 36.59% Down 60.16% Unchanged 3.25%	45	74
TOPIX Constructio.	2.575,85	+26,52	+1,04%	Up 60.81% Down 33.78% Unchanged 5.41%	45	25
TOPIX Information.	7.620,04	-7,79	-0,10%	Up 62.92% Down 32.58% Unchanged 4.49%	112	58
TOPIX Electric Ap.	7.338,66	-13,32	-0,18%	Up 37.78% Down 60.74% Unchanged 1.48%	51	82
TOPIX Electric Po.	725,71	+7,21	+1,00%	Up 69.57% Down 21.74% Unchanged 8.70%	16	5
TOPIX Other Finan.	1.465,76	+7,22	+0,50%	Up 69.57% Down 30.43%	16	7
TOPIX Fishery Agr.	700,72	-0,40	-0,06%	Up 57.14% Down 28.57% Unchanged 14.29%	4	2
TOPIX Foods	2.829,46	+29,04	+1,04%	Up 81.94% Down 13.89% Unchanged 4.17%	59	10
TOPIX Glass & Cer.	2.037,74	-10,56	-0,52%	Up 25.00% Down 66.67% Unchanged 8.33%	6	16
TOPIX Insurance	4.333,51	+1,63	+0,04%	Up 40.00% Down 60.00%	4	6
TOPIX Machinery	4.146,70	-78,84	-1,87%	Up 36.21% Down 62.07% Unchanged 1.72%	42	72
TOPIX Metal Produ.	1.792,79	+9,73	+0,55%	Up 60.00% Down 33.33% Unchanged 6.67%	18	10
TOPIX Mining	1.057,81	-2,63	-0,25%	Up 20.00% Down 80.00%	1	4
TOPIX Other Produ.	6.647,47	-52,80	-0,79%	Up 48.78% Down 46.34% Unchanged 4.88%	20	19
TOPIX Nonferrous .	3.756,17	-115,84	-2,99%	Up 10.53% Down 84.21% Unchanged 5.26%	2	16
TOPIX Pulp & Pape.	671,78	+8,93	+1,35%	Up 87.50% Down 12.50%	7	1
TOPIX Oil & Coal .	2.667,36	-10,39	-0,39%	Up 16.67% Down 83.33%	1	5
TOPIX Pharmaceuti.	4.419,63	+29,53	+0,67%	Up 61.76% Down 38.24%	21	13
TOPIX Precision I.	13.549,79	-220,09	-1,60%	Up 39.29% Down 60.71%	11	17
TOPIX Land Transp.	2.505,74	+33,81	+1,37%	Up 78.38% Down 21.62%	29	8
TOPIX Retail Trad.	2.519,71	+50,67	+2,05%	Up 78.77% Down 17.81% Unchanged 3.42%	115	26
TOPIX Real Estate.	2.602,56	+19,98	+0,77%	Up 64.00% Down 30.00% Unchanged 6.00%	32	15
TOPIX Rubber Prod.	6.638,62	+74,05	+1,13%	Up 45.45% Down 45.45% Unchanged 9.09%	5	5
TOPIX Securities	947,80	+6,37	+0,68%	Up 57.89% Down 42.11%	11	8
TOPIX Marine Tran.	2.529,42	+32,50	+1,30%	Up 66.67% Down 0.00% Unchanged 33.33%	4	0
TOPIX Iron & Stee.	816,47	-2,39	-0,29%	Up 47.83% Down 47.83% Unchanged 4.35%	11	11
TOPIX Services	4.739,18	+135,16	+2,94%	Up 65.16% Down 32.26% Unchanged 2.58%	101	50
TOPIX Transportat.	5.203,33	+4,62	+0,09%	Up 51.16% Down 41.86% Unchanged 6.98%	22	18
TOPIX Textiles & .	1.053,54	-2,64	-0,25%	Up 56.25% Down 37.50% Unchanged 6.25%	9	6
TOPIX Wholesale T.	6.349,92	+2,70	+0,04%	Up 57.60% Down 40.00% Unchanged 2.40%	72	50
TOPIX Warehouse &.	4.483,20	+81,09	+1,84%	Up 90.00% Down 10.00%	9	1
Tokyo Stock Excha.	1.669,32	+14,54	+0,88%	Up 93.10% Down 3.45% Unchanged 3.45%	54	2
TSE TOPIX17 Autom.	394,35	+0,75	+0,19%	Up 50.00% Down 42.59% Unchanged 7.41%	27	23
TSE TOPIX17 Banks.	460,59	-1,48	-0,32%	Up 40.58% Down 53.62% Unchanged 5.80%	28	37
TSE TOPIX17 Chemi.	398,63	-0,37	-0,09%	Up 41.50% Down 55.10% Unchanged 3.40%	61	81
TSE TOPIX17 Const.	489,70	+3,13	+0,64%	Up 53.91% Down 39.84% Unchanged 6.25%	69	51
TSE TOPIX17 Elect.	564,61	-1,71	-0,30%	Up 38.04% Down 60.74% Unchanged 1.23%	62	99
TSE TOPIX17 Energ.	342,65	-1,13	-0,33%	Up 18.18% Down 81.82%	2	9
TSE TOPIX17 Finan.	438,45	+1,00	+0,23%	Up 59.62% Down 40.38%	31	21
TSE TOPIX17 Food .	484,84	+4,85	+1,01%	Up 79.75% Down 15.19% Unchanged 5.06%	63	12
TSE TOPIX17 IT Se.	489,74	+4,15	+0,85%	Up 62.30% Down 33.96% Unchanged 3.74%	233	127
TSE TOPIX17 Machi.	817,21	-15,53	-1,86%	Up 36.21% Down 62.07% Unchanged 1.72%	42	72
TSE TOPIX17 Pharm.	341,66	+2,28	+0,67%	Up 61.76% Down 38.24%	21	13
TSE TOPIX17 Power.	120,18	+1,20	+1,01%	Up 69.57% Down 21.74% Unchanged 8.70%	16	5
TSE TOPIX17 Retai.	437,72	+8,80	+2,05%	Up 78.77% Down 17.81% Unchanged 3.42%	115	26
TSE TOPIX17 Real .	544,37	+4,18	+0,77%	Up 64.00% Down 30.00% Unchanged 6.00%	32	15
TSE TOPIX17 Steel.	542,55	-12,11	-2,18%	Up 30.95% Down 64.29% Unchanged 4.76%	13	27
TSE TOPIX17 Whole.	1.542,90	+0,66	+0,04%	Up 57.60% Down 40.00% Unchanged 2.40%	72	50
TSE TOPIX17 Trans.	256,07	+3,19	+1,26%	Up 80.00% Down 16.36% Unchanged 3.64%	44	9

Meer categorieën

1D1W1M6M1J5JMax

AEX	1.140,96	+0,84	+0,07%
AEX Futures	1.141,65	+0,67	+0,06%
US 500	7.524,8	-68,1	-0,90%
Dow Jones	52.207,44	-89,65	-0,17%
DAX	26.749,05	-67,01	-0,25%
Dollar Index	103,255	+0,161	+0,16%
Euro Index	144,41	-0,17	-0,12%

Goud	3.887,37	+2,07	+0,05%
Zilver	49,110	-0,955	-1,91%
Brent-olie	96,06	+0,24	+0,25%
Ruwe olie WTI	88,74	0,00	0,00%
Aardgas	3,234	-0,106	-3,17%
VS Katoen Nr.2	78,92	+0,25	+0,32%
Koper	6,1025	-0,0935	-1,51%

EUR/USD	1,1033	-0,0022	-0,20%
EUR/GBP	0,8347	-0,0006	-0,07%
GBP/USD	1,3219	-0,0017	-0,13%
USD/JPY	159,92	+0,08	+0,05%
USD/CAD	1,4253	-0,0004	-0,03%
AUD/USD	0,6778	-0,0031	-0,46%
EUR/ZAR	18,6801	+0,1562	+0,84%

Shell	44,77	+0,65	+1,47%
ING Groep	30,13	+0,12	+0,38%
Lakefront	30,18	-0,86	-2,77%
Pharming Group	1,141	-0,021	-1,77%
ASML	1.338,80	-38,00	-2,76%
ArcelorMittal	57,02	-1,78	-3,03%
Nyrstar	0,0470	0,0000	0,00%

Recente noteringen

De laatste door u bekeken noteringen verschijnen hier automatisch