Laatste nieuws

Japan - Financiële Markten

Blijf op de hoogte van de huidige gegevens over de financiële markten voor Japan, met inbegrip van belangrijke en sector indexen en hun componenten evenals de dagelijkse stijgers en dalers. Met behulp van de tabs treft u informatie aan over vreemde valuta, opties, futures en obligatiemarkten. Gebruik de knoppen, indien van toepassing, om de index aan te passen.

Japan

Wereld Markten Overzicht

Amerika Markt Overzicht

Europa Markt Overzicht

Azië/Pacific Markt Overzicht

Midden-Oosten Markt Overzicht

Afrika Markt Overzicht

Nikkei 225

53.354,00

-21,60-0,04%

USD/JPY

153,87

+0,76+0,50%

EUR/JPY

183,59

+0,35+0,19%

GBP/JPY

211,79

+0,37+0,18%

Goud

5.254,80

-100,00-1,87%

Japan 10J

2,241

-0,021-0,93%

Meer categorieën

Indices Japan

Naam	Laatst	+/-	+/- %	Marktoverzicht	Stijgers	Dalers
Nikkei 225	53.354,00	-21,60	-0,04%	Up 70.54% Down 29.02% Unchanged 0.45%	158	65
TOPIX	3.555,97	+10,67	+0,30%	Up 58.16% Down 37.76% Unchanged 4.08%	969	629

Aandelen Japan

Meest actieve aandelen

Melding aanmaken

Aan volglijst toevoegen

Toevoegen/Verwijderen van een Portfolio

Naam	Laatst	Vorige	Hoog	Laag	+/- %	Vol.	Tijd
NTT Inc	155,1	153,3	155,4	153,9	+1,17%	100,39M	05:02:53
Tokyo Electric Powe.	577,1	570,5	602,0	558,0	+1,16%	73,39M	05:02:35
SoftBank Group Corp.	4.279,0	4.265,0	4.495,0	4.235,0	+0,33%	47,41M	05:03:00
SoftBank Corp	209,6	208,0	210,2	208,1	+0,77%	36,82M	05:03:00
Mitsubishi UFJ Fina.	2.797,5	2.776,5	2.803,5	2.757,0	+0,76%	20,93M	05:02:59

Meer Nikkei 225 Aandelen

Grootste winnaars

Naam	Laatst	+/-	+/- %
Casio Computer	1.490,5	+193,5	+14,92%
Konami Corp.	22.760,0	+1.970,0	+9,48%
Chugai Pharmaceutical	8.846,0	+537,0	+6,46%
Fujitsu	4.309,0	+234,0	+5,74%
Sumitomo Dainippon Pharma	2.286,5	+106,0	+4,86%

Grootste verliez.

Naam	Laatst	+/-	+/- %
Tokuyama Corp.	4.013,0	-368,0	-8,40%
Fuji Electric	10.970,0	-780,0	-6,64%
NEC Corp.	5.236,0	-301,0	-5,44%
Mitsui Mining and Smelting Co.	20.495,0	-1.135,0	-5,25%
Advantest Corp.	25.545,0	-1.315,0	-4,90%

Sectorsamenvatting Japan

Naam	Laatst	+/-	+/- %	Marktoverzicht	Stijgers	Dalers
TOPIX Air Transpo.	238,59	+3,26	+1,39%	Up 100.00% Down 0.00%	2	0
TOPIX Banks	583,77	+5,38	+0,93%	Up 68.12% Down 31.88%	47	22
TOPIX Chemicals	2.668,83	+19,99	+0,75%	Up 57.72% Down 38.21% Unchanged 4.07%	71	47
TOPIX Constructio.	2.820,44	-29,25	-1,03%	Up 19.18% Down 75.34% Unchanged 5.48%	14	55
TOPIX Information.	7.295,09	-3,66	-0,05%	Up 44.07% Down 48.02% Unchanged 7.91%	78	85
TOPIX Electric Ap.	6.604,39	+1,58	+0,02%	Up 60.47% Down 33.33% Unchanged 6.20%	78	43
TOPIX Electric Po.	676,76	+5,50	+0,82%	Up 73.91% Down 21.74% Unchanged 4.35%	17	5
TOPIX Other Finan.	1.293,26	+5,71	+0,44%	Up 63.64% Down 31.82% Unchanged 4.55%	14	7
TOPIX Fishery Agr.	756,36	+2,60	+0,34%	Up 71.43% Down 28.57%	5	2
TOPIX Foods	2.472,85	+11,13	+0,45%	Up 69.44% Down 27.78% Unchanged 2.78%	50	20
TOPIX Glass & Cer.	1.931,97	-6,87	-0,35%	Up 32.00% Down 64.00% Unchanged 4.00%	8	16
TOPIX Insurance	3.081,16	+22,63	+0,74%	Up 81.82% Down 9.09% Unchanged 9.09%	9	1
TOPIX Machinery	4.733,49	-7,89	-0,17%	Up 58.97% Down 35.90% Unchanged 5.13%	69	42
TOPIX Metal Produ.	1.652,00	-22,88	-1,37%	Up 63.33% Down 36.67%	19	11
TOPIX Mining	1.029,86	-4,41	-0,43%	Up 20.00% Down 80.00%	1	4
TOPIX Other Produ.	6.488,75	+105,98	+1,66%	Up 75.00% Down 22.50% Unchanged 2.50%	30	9
TOPIX Nonferrous .	4.120,20	-91,05	-2,16%	Up 15.00% Down 85.00%	3	17
TOPIX Pulp & Pape.	653,66	+1,64	+0,25%	Up 62.50% Down 25.00% Unchanged 12.50%	5	2
TOPIX Oil & Coal .	2.785,55	+21,51	+0,78%	Up 50.00% Down 33.33% Unchanged 16.67%	3	2
TOPIX Pharmaceuti.	3.956,41	+65,88	+1,69%	Up 90.91% Down 9.09%	30	3
TOPIX Precision I.	13.004,51	-96,16	-0,73%	Up 40.74% Down 48.15% Unchanged 11.11%	11	13
TOPIX Land Transp.	2.311,66	+13,33	+0,58%	Up 83.78% Down 16.22%	31	6
TOPIX Retail Trad.	2.227,58	+15,02	+0,68%	Up 74.83% Down 23.08% Unchanged 2.10%	107	33
TOPIX Real Estate.	2.677,59	+29,60	+1,12%	Up 76.00% Down 22.00% Unchanged 2.00%	38	11
TOPIX Rubber Prod.	5.554,00	+17,59	+0,32%	Up 50.00% Down 40.00% Unchanged 10.00%	5	4
TOPIX Securities	902,59	-4,73	-0,52%	Up 50.00% Down 44.44% Unchanged 5.56%	9	8
TOPIX Marine Tran.	1.846,46	+19,75	+1,08%	Up 83.33% Down 16.67%	5	1
TOPIX Iron & Stee.	815,07	-6,09	-0,74%	Up 21.74% Down 73.91% Unchanged 4.35%	5	17
TOPIX Services	3.078,22	-21,20	-0,68%	Up 56.96% Down 38.61% Unchanged 4.43%	90	61
TOPIX Transportat.	5.271,03	+60,40	+1,16%	Up 72.09% Down 23.26% Unchanged 4.65%	31	10
TOPIX Textiles & .	913,93	+6,73	+0,74%	Up 85.00% Down 10.00% Unchanged 5.00%	17	2
TOPIX Wholesale T.	5.498,34	-6,58	-0,12%	Up 50.39% Down 47.29% Unchanged 2.33%	65	61
TOPIX Warehouse &.	4.644,01	+15,45	+0,33%	Up 80.00% Down 20.00%	8	2
Tokyo Stock Excha.	1.986,51	-16,70	-0,83%	Up 6.90% Down 87.93% Unchanged 5.17%	4	51
TSE TOPIX17 Autom.	392,58	+4,24	+1,09%	Up 67.92% Down 26.42% Unchanged 5.66%	36	14
TSE TOPIX17 Banks.	375,42	+3,46	+0,93%	Up 68.12% Down 31.88%	47	22
TSE TOPIX17 Chemi.	345,52	+2,54	+0,74%	Up 61.59% Down 33.77% Unchanged 4.64%	93	51
TSE TOPIX17 Const.	509,34	-4,80	-0,93%	Up 32.03% Down 64.06% Unchanged 3.91%	41	82
TSE TOPIX17 Elect.	511,03	-0,28	-0,05%	Up 57.05% Down 35.90% Unchanged 7.05%	89	56
TSE TOPIX17 Energ.	347,52	+0,95	+0,27%	Up 36.36% Down 54.55% Unchanged 9.09%	4	6
TSE TOPIX17 Finan.	343,52	+1,45	+0,42%	Up 62.75% Down 31.37% Unchanged 5.88%	32	16
TSE TOPIX17 Food .	426,15	+1,98	+0,47%	Up 69.62% Down 26.58% Unchanged 3.80%	55	21
TSE TOPIX17 IT Se.	416,67	+0,39	+0,09%	Up 52.53% Down 41.60% Unchanged 5.87%	197	156
TSE TOPIX17 Machi.	932,89	-1,51	-0,16%	Up 58.97% Down 35.90% Unchanged 5.13%	69	42
TSE TOPIX17 Pharm.	305,85	+5,09	+1,69%	Up 90.91% Down 9.09%	30	3
TSE TOPIX17 Power.	112,07	+0,91	+0,82%	Up 73.91% Down 21.74% Unchanged 4.35%	17	5
TSE TOPIX17 Retai.	386,97	+2,61	+0,68%	Up 74.83% Down 23.08% Unchanged 2.10%	107	33
TSE TOPIX17 Real .	560,00	+6,13	+1,11%	Up 76.00% Down 22.00% Unchanged 2.00%	38	11
TSE TOPIX17 Steel.	581,12	-10,41	-1,76%	Up 18.60% Down 79.07% Unchanged 2.33%	8	34
TSE TOPIX17 Whole.	1.336,22	-1,36	-0,10%	Up 49.61% Down 48.06% Unchanged 2.33%	64	62
TSE TOPIX17 Trans.	225,62	+1,63	+0,73%	Up 83.64% Down 16.36%	46	9

Meer categorieën

1D1W1M6M1J5JMax

AEX	996,93	-0,20	-0,02%
AEX Futures	1.004,32	+7,17	+0,72%
US 500	6.944,7	-24,2	-0,35%
Dow Jones	49.071,56	+55,96	+0,11%
DAX	24.309,46	-513,33	-2,07%
Dollar Index	96,360	+0,223	+0,23%
Euro Index	142,57	-0,18	-0,13%

Goud	5.254,80	-100,00	-1,87%
Zilver	110,973	-3,457	-3,02%
Brent-olie	68,53	-1,06	-1,52%
Ruwe olie WTI	64,35	-1,07	-1,64%
Aardgas	3,831	-0,051	-1,31%
VS Katoen Nr.2	63,33	-0,13	-0,20%
Koper	6,0410	-0,2410	-3,84%

EUR/USD	1,1932	-0,0037	-0,31%
EUR/GBP	0,8669	-0,0002	-0,02%
GBP/USD	1,3764	-0,0042	-0,30%
USD/JPY	153,87	+0,76	+0,50%
USD/CAD	1,3514	+0,0022	+0,16%
AUD/USD	0,7007	-0,0037	-0,53%
EUR/ZAR	18,8440	+0,0199	+0,11%

Shell	32,42	+0,78	+2,47%
ING Groep	24,63	-0,21	-0,85%
Galapagos	28,38	-0,22	-0,77%
Pharming Group	1,725	+0,015	+0,88%
ASML	1.192,00	-2,40	-0,20%
ArcelorMittal	45,74	-1,04	-2,22%
Nyrstar	0,0978	-0,0022	-2,20%

Recente noteringen

De laatste door u bekeken noteringen verschijnen hier automatisch