Laatste nieuws

Japan - Financiële Markten

Blijf op de hoogte van de huidige gegevens over de financiële markten voor Japan, met inbegrip van belangrijke en sector indexen en hun componenten evenals de dagelijkse stijgers en dalers. Met behulp van de tabs treft u informatie aan over vreemde valuta, opties, futures en obligatiemarkten. Gebruik de knoppen, indien van toepassing, om de index aan te passen.

Japan

Wereld Markten Overzicht

Amerika Markt Overzicht

Europa Markt Overzicht

Azië/Pacific Markt Overzicht

Midden-Oosten Markt Overzicht

Afrika Markt Overzicht

Nikkei 225

58.475,90

-1.042,44-1,75%

USD/JPY

158,64

-0,55-0,35%

EUR/JPY

186,61

-0,94-0,50%

GBP/JPY

214.42

-0.91-0.42%

Goud

4.879,60

+71,30+1,48%

Japan 10J

2,422

+0,019+0,79%

Meer categorieën

Indices Japan

Naam	Laatste	+/-	+/- %	Marktoverzicht	Stijgers	Dalers
Nikkei 225	58.475,90	-1.042,44	-1,75%	Up 19.56% Down 80.00% Unchanged 0.44%	44	180
TOPIX	3.760,81	-53,65	-1,41%	Up 30.83% Down 65.41% Unchanged 3.76%	508	1078

Aandelen Japan

Meest actieve aandelen

Melding aanmaken

Aan volglijst toevoegen

Toevoegen/Verwijderen van een Portfolio

Naam	Laatste	Vorige	Hoog	Laag	+/- %	Vol.	Tijd
NTT Inc	154,0	153,0	154,0	152,6	+0,65%	161,55M	17/04
SoftBank Corp	224,3	222,3	225,7	222,7	+0,90%	86,57M	17/04
Tokyo Electric Powe.	624,0	638,0	644,3	624,0	-2,19%	53,95M	17/04
Fujikura	5.762,0	5.951,0	5.987,0	5.756,0	-3,18%	49,54M	17/04
SoftBank Group Corp.	4.527,0	4.672,0	4.689,0	4.493,0	-3,10%	47,88M	17/04

Meer Nikkei 225 Aandelen

Grootste winnaars

Naam	Laatste	+/-	+/- %
Shift	750,0	+79,2	+11,81%
BayCurrent Consult	5.618,0	+318,0	+6,00%
Nintendo	8.615,0	+291,0	+3,50%
Recruit Holdings	7.524,0	+249,0	+3,42%
TDK	2.616,0	+76,0	+2,99%

Grootste verliez.

Naam	Laatste	+/-	+/- %
SUMCO Corp.	2.095,0	-232,5	-9,99%
Kioxia Holdings	30.530,00	-3.340,00	-9,86%
Sumitomo Metal Mining	10.150,0	-870,0	-7,89%
Dainippon Screen Mfg.	10.510,0	-770,0	-6,83%
Resonac Holdings	12.460,0	-740,0	-5,61%

Sectorsamenvatting Japan

Naam	Laatste	+/-	+/- %	Marktoverzicht	Stijgers	Dalers
TOPIX Air Transpo.	218,02	-2,83	-1,28%	Down 100.00%	0	2
TOPIX Banks	608,90	-10,44	-1,69%	Up 20.29% Down 78.26% Unchanged 1.45%	14	54
TOPIX Chemicals	2.981,33	-26,12	-0,87%	Up 21.95% Down 74.80% Unchanged 3.25%	27	92
TOPIX Constructio.	2.824,89	-47,29	-1,65%	Up 15.28% Down 79.17% Unchanged 5.56%	11	57
TOPIX Information.	7.307,55	-43,78	-0,60%	Up 60.47% Down 33.72% Unchanged 5.81%	104	58
TOPIX Electric Ap.	7.129,05	-129,53	-1,78%	Up 23.44% Down 73.44% Unchanged 3.12%	30	94
TOPIX Electric Po.	728,97	-12,91	-1,74%	Up 4.35% Down 95.65%	1	22
TOPIX Other Finan.	1.378,45	-13,76	-0,99%	Up 22.73% Down 72.73% Unchanged 4.55%	5	16
TOPIX Fishery Agr.	768,93	-6,30	-0,81%	Up 42.86% Down 57.14%	3	4
TOPIX Foods	2.645,60	-21,95	-0,82%	Up 36.11% Down 55.56% Unchanged 8.33%	26	40
TOPIX Glass & Cer.	2.226,42	-5,99	-0,27%	Up 33.33% Down 66.67%	8	16
TOPIX Insurance	3.452,98	-47,63	-1,36%	Up 27.27% Down 72.73%	3	8
TOPIX Machinery	5.004,95	-120,73	-2,36%	Up 21.74% Down 76.52% Unchanged 1.74%	25	88
TOPIX Metal Produ.	1.679,69	-47,00	-2,72%	Up 20.00% Down 73.33% Unchanged 6.67%	6	22
TOPIX Mining	1.187,02	+5,71	+0,48%	Up 40.00% Down 60.00%	2	3
TOPIX Other Produ.	6.188,99	+65,98	+1,08%	Up 40.00% Down 52.50% Unchanged 7.50%	16	21
TOPIX Nonferrous .	6.602,86	-202,53	-2,98%	Up 5.00% Down 95.00%	1	19
TOPIX Pulp & Pape.	638,46	-5,20	-0,81%	Up 37.50% Down 62.50%	3	5
TOPIX Oil & Coal .	2.994,91	-54,48	-1,79%	Up 16.67% Down 83.33%	1	5
TOPIX Pharmaceuti.	4.155,31	-48,62	-1,16%	Up 24.24% Down 72.73% Unchanged 3.03%	8	24
TOPIX Precision I.	14.534,18	-323,64	-2,18%	Up 14.81% Down 85.19%	4	23
TOPIX Land Transp.	2.295,93	-17,94	-0,78%	Up 27.03% Down 72.97%	10	27
TOPIX Retail Trad.	2.311,96	-20,92	-0,90%	Up 41.96% Down 55.24% Unchanged 2.80%	60	79
TOPIX Real Estate.	2.824,70	-54,62	-1,90%	Up 28.00% Down 68.00% Unchanged 4.00%	14	34
TOPIX Rubber Prod.	5.409,24	-43,43	-0,80%	Up 10.00% Down 90.00%	1	9
TOPIX Securities	867,87	-22,48	-2,52%	Up 38.89% Down 55.56% Unchanged 5.56%	7	10
TOPIX Marine Tran.	2.248,62	-3,43	-0,15%	Up 33.33% Down 66.67%	2	4
TOPIX Iron & Stee.	755,31	-7,30	-0,96%	Up 13.04% Down 82.61% Unchanged 4.35%	3	19
TOPIX Services	2.982,49	+36,67	+1,24%	Up 42.86% Down 50.65% Unchanged 6.49%	66	78
TOPIX Transportat.	4.969,73	-53,45	-1,06%	Up 26.83% Down 68.29% Unchanged 4.88%	11	28
TOPIX Textiles & .	978,84	+0,12	+0,01%	Up 25.00% Down 65.00% Unchanged 10.00%	5	13
TOPIX Wholesale T.	6.037,95	-134,69	-2,18%	Up 23.62% Down 74.80% Unchanged 1.57%	30	95
TOPIX Warehouse &.	4.844,20	-70,03	-1,43%	Up 10.00% Down 90.00%	1	9
Tokyo Stock Excha.	1.927,36	-14,91	-0,77%	Up 8.62% Down 87.93% Unchanged 3.45%	5	51
TSE TOPIX17 Autom.	371,15	-3,91	-1,04%	Up 23.53% Down 72.55% Unchanged 3.92%	12	37
TSE TOPIX17 Banks.	391,59	-6,71	-1,68%	Up 20.29% Down 78.26% Unchanged 1.45%	14	54
TSE TOPIX17 Chemi.	383,42	-3,13	-0,81%	Up 23.18% Down 72.85% Unchanged 3.97%	35	110
TSE TOPIX17 Const.	525,94	-7,91	-1,48%	Up 19.84% Down 75.40% Unchanged 4.76%	25	95
TSE TOPIX17 Elect.	553,45	-10,27	-1,82%	Up 21.94% Down 75.48% Unchanged 2.58%	34	117
TSE TOPIX17 Energ.	384,82	-3,17	-0,82%	Up 27.27% Down 72.73%	3	8
TSE TOPIX17 Finan.	370,08	-5,59	-1,49%	Up 29.41% Down 66.67% Unchanged 3.92%	15	34
TSE TOPIX17 Food .	455,18	-3,78	-0,82%	Up 36.71% Down 55.70% Unchanged 7.59%	29	44
TSE TOPIX17 IT Se.	409,84	+0,84	+0,21%	Up 50.82% Down 42.90% Unchanged 6.28%	186	157
TSE TOPIX17 Machi.	986,35	-23,79	-2,36%	Up 21.74% Down 76.52% Unchanged 1.74%	25	88
TSE TOPIX17 Pharm.	321,23	-3,76	-1,16%	Up 24.24% Down 72.73% Unchanged 3.03%	8	24
TSE TOPIX17 Power.	120,72	-2,14	-1,74%	Up 4.35% Down 95.65%	1	22
TSE TOPIX17 Retai.	401,63	-3,63	-0,90%	Up 41.96% Down 55.24% Unchanged 2.80%	60	79
TSE TOPIX17 Real .	590,84	-11,42	-1,90%	Up 28.00% Down 68.00% Unchanged 4.00%	14	34
TSE TOPIX17 Steel.	815,11	-21,65	-2,59%	Up 9.30% Down 88.37% Unchanged 2.33%	4	38
TSE TOPIX17 Whole.	1.467,10	-32,72	-2,18%	Up 23.62% Down 74.80% Unchanged 1.57%	30	95
TSE TOPIX17 Trans.	231,48	-1,69	-0,72%	Up 23.64% Down 76.36%	13	42

Meer categorieën

1D1W1M6M1J5JMax

AEX	1.023,68	+6,97	+0,69%
AEX Futures	1.019,68	+7,13	+0,70%
US 500	7.126,8	+85,7	+1,22%
Dow Jones	49.447,43	+868,71	+1,79%
DAX	24.702,24	+547,77	+2,27%
Dollar Index	97,900	-0,130	-0,13%
Euro Index	142,42	-0,29	-0,20%

Goud	4.879,60	+71,30	+1,48%
Zilver	81,842	+3,132	+3,98%
Brent-olie	90,38	-9,01	-9,07%
Ruwe olie WTI	83,85	-10,84	-11,45%
Aardgas	2,674	+0,027	+1,02%
VS Katoen Nr.2	79,82	+1,69	+2,16%
Koper	6,1145	+0,0380	+0,63%

EUR/USD	1,1764	-0,0018	-0,15%
EUR/GBP	0,8703	-0,0007	-0,08%
GBP/USD	1,3517	-0,0010	-0,07%
USD/JPY	158,64	-0,55	-0,35%
USD/CAD	1,3693	-0,0011	-0,08%
AUD/USD	0,7168	+0,0007	+0,10%
EUR/ZAR	19,1853	-0,1545	-0,80%

Shell	36,72	-2,16	-5,56%
ING Groep	24,67	+0,49	+2,03%
Galapagos	24,70	+0,24	+0,98%
Pharming Group	1,493	+0,003	+0,20%
ASML	1.244,00	+21,40	+1,75%
ArcelorMittal	53,44	+2,40	+4,70%
Nyrstar	0,0934	+0,0106	+12,80%

Recente noteringen

	Naam	Koers	+/-	+/- %
	3067	18,60	+0,10	+0,54%