Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Japan
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Nikkei 225 | 69.478,00 | +647,00 | +0,94% | 186 | 37 | |
| TOPIX | 4.053,92 | +38,94 | +0,97% | 1247 | 334 |
Aandelen Japan
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 146,7 | 146,1 | 148,4 | 146,4 | +0,41% | 206,01M | 07:12:28 | ||
| Kioxia Holdings | 82.050,00 | 76.260,00 | 84.050,00 | 67.190,00 | +7,59% | 48,23M | 07:12:30 | ||
| SoftBank Corp | 210,2 | 210,1 | 212,5 | 210,0 | +0,05% | 45,63M | 07:12:37 | ||
| SoftBank Group Corp. | 6.023,0 | 6.195,0 | 6.102,0 | 5.831,0 | -2,78% | 42,45M | 07:12:03 | ||
| Fujikura | 5.305,0 | 5.368,0 | 5.329,0 | 5.006,0 | -1,17% | 34,38M | 07:12:03 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Rohm Ltd | 5.780,0 | +569,0 | +10,92% | |
| Kioxia Holdings | 82.050,00 | +5.790,00 | +7,59% | |
| Sumitomo Chemical | 560,6 | +38,8 | +7,44% | |
| SUMCO Corp. | 4.845,0 | +268,0 | +5,86% | |
| Sumitomo Metal Mining | 7.868,0 | +347,0 | +4,61% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| J.Front Retailing | 3.185,0 | -117,0 | -3,54% | |
| Resonac Holdings | 17.380,0 | -520,0 | -2,91% | |
| SoftBank Group Corp. | 6.023,0 | -172,0 | -2,78% | |
| Otsuka Holdings Ltd | 11.340,0 | -255,0 | -2,20% | |
| Takashimaya | 2.326,0 | -50,0 | -2,10% |
Sectorsamenvatting Japan
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 251,76 | +4,71 | +1,91% | 2 | 0 | |
| TOPIX Banks | 706,81 | +8,79 | +1,26% | 68 | 1 | |
| TOPIX Chemicals | 3.248,80 | +16,86 | +0,52% | 96 | 21 | |
| TOPIX Constructio. | 2.778,76 | +18,58 | +0,67% | 47 | 18 | |
| TOPIX Information. | 7.761,05 | -42,28 | -0,54% | 110 | 52 | |
| TOPIX Electric Ap. | 9.109,86 | +50,06 | +0,55% | 87 | 39 | |
| TOPIX Electric Po. | 668,47 | +7,47 | +1,13% | 21 | 2 | |
| TOPIX Other Finan. | 1.573,37 | +16,63 | +1,07% | 19 | 2 | |
| TOPIX Fishery Agr. | 745,32 | +3,92 | +0,53% | 6 | 1 | |
| TOPIX Foods | 2.851,19 | +24,32 | +0,86% | 55 | 11 | |
| TOPIX Glass & Cer. | 2.753,87 | +25,52 | +0,94% | 19 | 5 | |
| TOPIX Insurance | 3.885,52 | +44,66 | +1,16% | 9 | 1 | |
| TOPIX Machinery | 5.156,81 | +61,23 | +1,20% | 86 | 26 | |
| TOPIX Metal Produ. | 2.289,71 | +58,17 | +2,61% | 20 | 7 | |
| TOPIX Mining | 954,60 | +13,19 | +1,40% | 4 | 1 | |
| TOPIX Other Produ. | 5.788,50 | +57,42 | +1,00% | 30 | 10 | |
| TOPIX Nonferrous . | 6.123,20 | -21,79 | -0,35% | 12 | 7 | |
| TOPIX Pulp & Pape. | 642,41 | +2,78 | +0,43% | 7 | 1 | |
| TOPIX Oil & Coal . | 2.621,21 | +13,64 | +0,52% | 5 | 1 | |
| TOPIX Pharmaceuti. | 3.924,17 | +56,95 | +1,47% | 26 | 6 | |
| TOPIX Precision I. | 14.436,75 | +243,31 | +1,71% | 22 | 5 | |
| TOPIX Land Transp. | 2.219,25 | +37,89 | +1,74% | 32 | 5 | |
| TOPIX Retail Trad. | 2.354,16 | +42,15 | +1,82% | 108 | 29 | |
| TOPIX Real Estate. | 2.578,31 | +49,05 | +1,94% | 44 | 4 | |
| TOPIX Rubber Prod. | 5.737,08 | +60,24 | +1,06% | 10 | 0 | |
| TOPIX Securities | 894,24 | +9,67 | +1,09% | 16 | 1 | |
| TOPIX Marine Tran. | 1.942,53 | +31,54 | +1,65% | 6 | 0 | |
| TOPIX Iron & Stee. | 735,77 | +10,84 | +1,50% | 22 | 1 | |
| TOPIX Services | 3.690,05 | +65,99 | +1,82% | 94 | 51 | |
| TOPIX Transportat. | 4.639,58 | +79,53 | +1,74% | 35 | 4 | |
| TOPIX Textiles & . | 956,27 | +21,81 | +2,33% | 17 | 2 | |
| TOPIX Wholesale T. | 5.561,80 | +68,33 | +1,24% | 103 | 19 | |
| TOPIX Warehouse &. | 4.855,48 | +50,39 | +1,05% | 8 | 2 | |
| Tokyo Stock Excha. | 1.823,19 | +19,90 | +1,10% | 57 | 1 | |
| TSE TOPIX17 Autom. | 350,55 | +5,78 | +1,68% | 45 | 4 | |
| TSE TOPIX17 Banks. | 454,55 | +5,65 | +1,26% | 68 | 1 | |
| TSE TOPIX17 Chemi. | 414,09 | +2,50 | +0,61% | 120 | 24 | |
| TSE TOPIX17 Const. | 569,67 | +5,76 | +1,02% | 86 | 30 | |
| TSE TOPIX17 Elect. | 692,33 | +4,40 | +0,64% | 110 | 43 | |
| TSE TOPIX17 Energ. | 324,92 | +2,85 | +0,88% | 9 | 2 | |
| TSE TOPIX17 Finan. | 411,57 | +4,61 | +1,13% | 44 | 4 | |
| TSE TOPIX17 Food . | 489,18 | +4,13 | +0,85% | 61 | 12 | |
| TSE TOPIX17 IT Se. | 444,73 | +1,83 | +0,41% | 234 | 113 | |
| TSE TOPIX17 Machi. | 1.016,27 | +12,06 | +1,20% | 86 | 27 | |
| TSE TOPIX17 Pharm. | 303,32 | +4,36 | +1,46% | 26 | 6 | |
| TSE TOPIX17 Power. | 110,70 | +1,24 | +1,13% | 21 | 2 | |
| TSE TOPIX17 Retai. | 408,96 | +7,32 | +1,82% | 108 | 29 | |
| TSE TOPIX17 Real . | 539,30 | +10,26 | +1,94% | 44 | 4 | |
| TSE TOPIX17 Steel. | 763,34 | +0,42 | +0,06% | 34 | 8 | |
| TSE TOPIX17 Whole. | 1.351,40 | +16,60 | +1,24% | 103 | 19 | |
| TSE TOPIX17 Trans. | 223,13 | +3,74 | +1,70% | 48 | 7 |