Laatste nieuws

Japan - Financiële Markten

Blijf op de hoogte van de huidige gegevens over de financiële markten voor Japan, met inbegrip van belangrijke en sector indexen en hun componenten evenals de dagelijkse stijgers en dalers. Met behulp van de tabs treft u informatie aan over vreemde valuta, opties, futures en obligatiemarkten. Gebruik de knoppen, indien van toepassing, om de index aan te passen.

Japan

Wereld Markten Overzicht

Amerika Markt Overzicht

Europa Markt Overzicht

Azië/Pacific Markt Overzicht

Midden-Oosten Markt Overzicht

Afrika Markt Overzicht

Nikkei 225

58,964.00

+488.10+0.83%

USD/JPY

158,98

+0,34+0,21%

EUR/JPY

186,86

+0,25+0,13%

GBP/JPY

214.52

+0.10+0.05%

Goud

4.808,06

-71,54-1,47%

Japan 10J

2,408

-0,008-0,33%

Meer categorieën

Indices Japan

Naam	Laatste	+/-	+/- %	Marktoverzicht	Stijgers	Dalers
Nikkei 225	58.915,00	+439,10	+0,75%	Up 63.11% Down 36.00% Unchanged 0.89%	142	81
TOPIX	3.782,85	+22,04	+0,59%	Up 43.69% Down 51.88% Unchanged 4.43%	720	855

Aandelen Japan

Meest actieve aandelen

Melding aanmaken

Aan volglijst toevoegen

Toevoegen/Verwijderen van een Portfolio

Naam	Laatste	Vorige	Hoog	Laag	+/- %	Vol.	Tijd
NTT Inc	153,8	154,0	154,5	153,5	-0,13%	34,31M	02:54:59
Tokyo Electric Powe.	619,3	624,0	622,0	609,4	-0,75%	15,90M	02:55:12
SoftBank Group Corp.	4.661,0	4.527,0	4.665,0	4.556,0	+2,96%	15,74M	02:55:09
Fujikura	5.815,0	5.762,0	5.898,0	5.684,0	+0,92%	11,97M	02:55:01
Kioxia Holdings	31.070,00	30.530,00	31.470,00	30.090,00	+1,77%	10,53M	02:55:21

Meer Nikkei 225 Aandelen

Grootste winnaars

Naam	Laatste	+/-	+/- %
Chugai Pharmaceutical	8.874,0	+525,0	+6,29%
Lasertec Corp	41.820,0	+1.870,0	+4,68%
Mitsubishi Heavy Industries	4.574,0	+203,0	+4,64%
Minebea Mitsumi	3.084,0	+134,5	+4,56%
Ebara Corp.	5.152,0	+219,0	+4,44%

Grootste verliez.

Naam	Laatste	+/-	+/- %
JGC Corp.	2.432,0	-100,5	-3,97%
Tokyo Gas	6.652,0	-262,0	-3,79%
Sumitomo Dainippon Pharma	2.122,0	-82,0	-3,72%
Ryohin Keikaku Ltd	3.796,0	-146,0	-3,70%
TDK	2.527,0	-89,0	-3,40%

Sectorsamenvatting Japan

Naam	Laatste	+/-	+/- %	Marktoverzicht	Stijgers	Dalers
TOPIX Air Transpo.	220,43	+2,41	+1,11%	Up 100.00% Down 0.00%	2	0
TOPIX Banks	610,29	+1,39	+0,23%	Up 28.99% Down 68.12% Unchanged 2.90%	20	47
TOPIX Chemicals	2.975,42	-5,91	-0,20%	Up 47.15% Down 45.53% Unchanged 7.32%	58	56
TOPIX Constructio.	2.829,24	+4,35	+0,15%	Up 48.61% Down 48.61% Unchanged 2.78%	35	35
TOPIX Information.	7.362,73	+55,18	+0,76%	Up 19.77% Down 76.74% Unchanged 3.49%	34	132
TOPIX Electric Ap.	7.195,12	+66,07	+0,93%	Up 56.25% Down 40.62% Unchanged 3.12%	72	52
TOPIX Electric Po.	716,12	-12,85	-1,76%	Up 4.35% Down 91.30% Unchanged 4.35%	1	21
TOPIX Other Finan.	1.381,67	+3,22	+0,23%	Up 45.45% Down 45.45% Unchanged 9.09%	10	10
TOPIX Fishery Agr.	759,75	-9,18	-1,19%	Up 14.29% Down 71.43% Unchanged 14.29%	1	5
TOPIX Foods	2.646,70	+1,10	+0,04%	Up 38.89% Down 55.56% Unchanged 5.56%	28	40
TOPIX Glass & Cer.	2.236,99	+10,57	+0,47%	Up 75.00% Down 20.83% Unchanged 4.17%	18	5
TOPIX Insurance	3.496,33	+43,35	+1,26%	Up 54.55% Down 45.45%	6	5
TOPIX Machinery	5.116,10	+111,15	+2,22%	Up 61.74% Down 36.52% Unchanged 1.74%	71	42
TOPIX Metal Produ.	1.682,53	+2,84	+0,17%	Up 73.33% Down 26.67%	22	8
TOPIX Mining	1.155,32	-31,70	-2,67%	Up 20.00% Down 80.00%	1	4
TOPIX Other Produ.	6.130,65	-58,34	-0,94%	Up 52.50% Down 47.50%	21	19
TOPIX Nonferrous .	6.643,49	+40,63	+0,62%	Up 50.00% Down 50.00%	10	10
TOPIX Pulp & Pape.	641,08	+2,62	+0,41%	Up 62.50% Down 37.50%	5	3
TOPIX Oil & Coal .	2.907,61	-87,30	-2,91%	Up 33.33% Down 66.67%	2	4
TOPIX Pharmaceuti.	4.200,26	+44,95	+1,08%	Up 39.39% Down 57.58% Unchanged 3.03%	13	19
TOPIX Precision I.	14.644,16	+109,98	+0,76%	Up 55.56% Down 37.04% Unchanged 7.41%	15	10
TOPIX Land Transp.	2.299,04	+3,11	+0,14%	Up 35.14% Down 59.46% Unchanged 5.41%	13	22
TOPIX Retail Trad.	2.320,84	+8,88	+0,38%	Up 44.76% Down 49.65% Unchanged 5.59%	64	71
TOPIX Real Estate.	2.859,58	+34,88	+1,23%	Up 56.00% Down 42.00% Unchanged 2.00%	28	21
TOPIX Rubber Prod.	5.483,54	+74,30	+1,37%	Up 50.00% Down 50.00%	5	5
TOPIX Securities	867,38	-0,49	-0,06%	Up 5.56% Down 88.89% Unchanged 5.56%	1	16
TOPIX Marine Tran.	2.195,36	-53,26	-2,37%	Down 100.00%	0	6
TOPIX Iron & Stee.	754,82	-0,49	-0,06%	Up 47.83% Down 52.17%	11	12
TOPIX Services	2.990,77	+8,28	+0,28%	Up 31.82% Down 61.04% Unchanged 7.14%	49	94
TOPIX Transportat.	5.043,09	+73,36	+1,48%	Up 82.93% Down 7.32% Unchanged 9.76%	34	3
TOPIX Textiles & .	998,18	+19,34	+1,98%	Up 70.00% Down 25.00% Unchanged 5.00%	14	5
TOPIX Wholesale T.	6.039,62	+1,67	+0,03%	Up 42.52% Down 51.97% Unchanged 5.51%	54	66
TOPIX Warehouse &.	4.839,29	-4,91	-0,10%	Up 30.00% Down 60.00% Unchanged 10.00%	3	6
Tokyo Stock Excha.	1.926,76	-0,60	-0,03%	Up 43.10% Down 43.10% Unchanged 13.79%	25	25
TSE TOPIX17 Autom.	376,59	+5,44	+1,47%	Up 76.47% Down 15.69% Unchanged 7.84%	39	8
TSE TOPIX17 Banks.	392,48	+0,89	+0,23%	Up 28.99% Down 68.12% Unchanged 2.90%	20	47
TSE TOPIX17 Chemi.	383,27	-0,15	-0,04%	Up 50.99% Down 42.38% Unchanged 6.62%	77	64
TSE TOPIX17 Const.	527,12	+1,18	+0,22%	Up 59.52% Down 38.10% Unchanged 2.38%	75	48
TSE TOPIX17 Elect.	558,49	+5,04	+0,91%	Up 56.13% Down 40.00% Unchanged 3.87%	87	62
TSE TOPIX17 Energ.	374,00	-10,82	-2,81%	Up 27.27% Down 72.73%	3	8
TSE TOPIX17 Finan.	373,05	+2,97	+0,80%	Up 33.33% Down 60.78% Unchanged 5.88%	17	31
TSE TOPIX17 Food .	455,22	+0,04	+0,01%	Up 36.71% Down 56.96% Unchanged 6.33%	29	45
TSE TOPIX17 IT Se.	411,12	+1,28	+0,31%	Up 28.42% Down 66.94% Unchanged 4.64%	104	245
TSE TOPIX17 Machi.	1.008,25	+21,90	+2,22%	Up 61.74% Down 36.52% Unchanged 1.74%	71	42
TSE TOPIX17 Pharm.	324,71	+3,48	+1,08%	Up 39.39% Down 57.58% Unchanged 3.03%	13	19
TSE TOPIX17 Power.	118,59	-2,13	-1,76%	Up 4.35% Down 91.30% Unchanged 4.35%	1	21
TSE TOPIX17 Retai.	403,17	+1,54	+0,38%	Up 44.76% Down 49.65% Unchanged 5.59%	64	71
TSE TOPIX17 Real .	598,13	+7,29	+1,23%	Up 56.00% Down 42.00% Unchanged 2.00%	28	21
TSE TOPIX17 Steel.	819,04	+3,93	+0,48%	Up 48.84% Down 51.16%	21	22
TSE TOPIX17 Whole.	1.467,50	+0,40	+0,03%	Up 42.52% Down 51.97% Unchanged 5.51%	54	66
TSE TOPIX17 Trans.	230,79	-0,69	-0,30%	Up 32.73% Down 61.82% Unchanged 5.45%	18	34

Meer categorieën

1D1W1M6M1J5JMax

AEX	1.023,68	+6,97	+0,69%
AEX Futures	1.021,68	+5,25	+0,52%
US 500	7.083,1	-42,9	-0,60%
Dow Jones	49.447,43	+868,71	+1,79%
DAX	24.702,24	+547,77	+2,27%
Dollar Index	98,170	+0,270	+0,28%
Euro Index	142,31	0,00	0,00%

Goud	4.808,06	-71,54	-1,47%
Zilver	80,133	-1,710	-2,09%
Brent-olie	95,45	+5,07	+5,61%
Ruwe olie WTI	87,60	+5,01	+6,07%
Aardgas	2,714	+0,040	+1,50%
VS Katoen Nr.2	79,47	-0,35	-0,44%
Koper	6,0675	-0,0470	-0,77%

EUR/USD	1,1753	-0,0011	-0,09%
EUR/GBP	0,8711	+0,0008	+0,09%
GBP/USD	1,3493	-0,0024	-0,18%
USD/JPY	158,98	+0,34	+0,21%
USD/CAD	1,3700	+0,0007	+0,05%
AUD/USD	0,7149	-0,0019	-0,27%
EUR/ZAR	19,2639	+0,0960	+0,50%

Shell	36,72	-2,16	-5,56%
ING Groep	24,67	+0,49	+2,03%
Galapagos	24,70	+0,24	+0,98%
Pharming Group	1,493	+0,003	+0,20%
ASML	1.244,00	+21,40	+1,75%
ArcelorMittal	53,44	+2,40	+4,70%
Nyrstar	0,0934	+0,0106	+12,80%

Recente noteringen

De laatste door u bekeken noteringen verschijnen hier automatisch