Laatste nieuws

Japan - Financiële Markten

Blijf op de hoogte van de huidige gegevens over de financiële markten voor Japan, met inbegrip van belangrijke en sector indexen en hun componenten evenals de dagelijkse stijgers en dalers. Met behulp van de tabs treft u informatie aan over vreemde valuta, opties, futures en obligatiemarkten. Gebruik de knoppen, indien van toepassing, om de index aan te passen.

Japan

Wereld Markten Overzicht

Amerika Markt Overzicht

Europa Markt Overzicht

Azië/Pacific Markt Overzicht

Midden-Oosten Markt Overzicht

Afrika Markt Overzicht

Nikkei 225

39.894,54

-386,62-0,96%

USD/JPY

157.21

-0.04-0.03%

EUR/JPY

162,92

+0,48+0,30%

GBP/JPY

197,00

+0,65+0,33%

Goud

2,645.14

+4.14+0.16%

Japan 10J

1,070

-0,025-2,28%

Meer categorieën

Indices Japan

Naam	Laatst	+/-	+/- %	Marktoverzicht	Stijgers	Dalers
Nikkei 225	39.894,54	-386,62	-0,96%	Up 28.00% Down 71.56% Unchanged 0.44%	63	161
TOPIX	2.784,92	-16,76	-0,60%	Up 43.95% Down 52.10% Unchanged 3.96%	933	1106

Aandelen Japan

Meest actieve aandelen

Melding aanmaken

Aan volglijst toevoegen

Toevoegen/Verwijderen van een Portfolio

Naam	Laatst	Vorige	Hoog	Laag	+/- %	Vol.	Tijd
Nissan Motor	480,0	509,2	511,0	475,0	-5,73%	152,22M	30/12
Nippon Telegraph & .	158,0	157,8	159,5	157,6	+0,13%	129,21M	30/12
SoftBank Corp	198,9	199,7	200,9	198,5	-0,40%	50,68M	30/12
Mitsubishi UFJ Fina.	1.846,0	1.832,5	1.866,0	1.839,0	+0,74%	45,65M	30/12
Mitsubishi Heavy In.	2.223,0	2.270,0	2.241,0	2.203,5	-2,07%	39,20M	30/12

Meer Nikkei 225 Aandelen

Grootste winnaars

Naam	Laatst	+/-	+/- %
Hino Motors	566,0	+14,4	+2,61%
Kawasaki Kisen Kaisha	2.254,5	+50,5	+2,29%
Tokai Carbon	916,8	+17,7	+1,97%
Mitsui O.S.K. Lines	5.508,0	+103,0	+1,91%
Okuma Corp.	3.410,0	+60,0	+1,79%

Grootste verliez.

Naam	Laatst	+/-	+/- %
Nissan Motor	480,0	-29,2	-5,73%
Japan Steel Works	5.778,0	-300,0	-4,94%
Mitsubishi Motors Corp.	532,6	-17,5	-3,18%
Ebara Corp.	2.460,5	-75,5	-2,98%
Recruit Holdings	11.145,0	-320,0	-2,79%

Sectorsamenvatting Japan

Naam	Laatst	+/-	+/- %	Marktoverzicht	Stijgers	Dalers
TOPIX Air Transpo.	218,29	-1,14	-0,52%	Down 100.00%	0	2
TOPIX Banks	367,48	+0,30	+0,08%	Up 39.74% Down 52.56% Unchanged 7.69%	31	41
TOPIX Chemicals	2.452,35	-12,71	-0,52%	Up 36.99% Down 57.53% Unchanged 5.48%	54	84
TOPIX Constructio.	1.846,35	-4,11	-0,22%	Up 55.79% Down 43.16% Unchanged 1.05%	53	41
TOPIX Information.	6.072,20	-31,95	-0,52%	Up 41.30% Down 54.78% Unchanged 3.91%	95	126
TOPIX Electric Ap.	4.875,03	-45,87	-0,93%	Up 35.29% Down 59.48% Unchanged 5.23%	54	91
TOPIX Electric Po.	498,37	-1,44	-0,29%	Up 43.48% Down 52.17% Unchanged 4.35%	10	12
TOPIX Other Finan.	1.056,48	-5,13	-0,48%	Up 60.71% Down 39.29%	17	11
TOPIX Fishery Agr.	581,37	+1,25	+0,22%	Up 37.50% Down 62.50%	3	5
TOPIX Foods	2.259,53	-3,94	-0,17%	Up 41.67% Down 55.95% Unchanged 2.38%	35	47
TOPIX Glass & Cer.	1.415,72	-1,17	-0,08%	Up 50.00% Down 43.75% Unchanged 6.25%	16	14
TOPIX Insurance	2.703,98	-20,18	-0,74%	Up 11.11% Down 88.89%	1	8
TOPIX Machinery	3.239,77	-23,80	-0,73%	Up 47.83% Down 49.28% Unchanged 2.90%	66	68
TOPIX Metal Produ.	1.441,18	-2,52	-0,17%	Up 58.54% Down 39.02% Unchanged 2.44%	24	16
TOPIX Mining	585,49	+2,39	+0,41%	Up 60.00% Down 40.00%	3	2
TOPIX Other Produ.	5.841,14	-47,22	-0,80%	Up 46.00% Down 50.00% Unchanged 4.00%	23	25
TOPIX Nonferrous .	1.686,62	-16,38	-0,96%	Up 27.27% Down 68.18% Unchanged 4.55%	6	15
TOPIX Pulp & Pape.	503,95	-0,75	-0,15%	Up 72.73% Down 27.27%	8	3
TOPIX Oil & Coal .	1.931,31	-11,45	-0,59%	Up 44.44% Down 55.56%	4	5
TOPIX Pharmaceuti.	3.638,45	-28,28	-0,77%	Up 30.56% Down 69.44%	11	25
TOPIX Precision I.	12.587,09	-116,20	-0,91%	Up 41.18% Down 58.82%	14	20
TOPIX Land Transp.	1.923,15	-5,16	-0,27%	Up 30.00% Down 65.00% Unchanged 5.00%	12	26
TOPIX Retail Trad.	1.982,76	-12,23	-0,61%	Up 41.97% Down 54.92% Unchanged 3.11%	81	106
TOPIX Real Estate.	1.900,55	-3,54	-0,19%	Up 57.33% Down 41.33% Unchanged 1.33%	43	31
TOPIX Rubber Prod.	4.088,79	+9,64	+0,24%	Up 72.73% Down 27.27%	8	3
TOPIX Securities	617,13	-3,49	-0,56%	Up 30.43% Down 52.17% Unchanged 17.39%	7	12
TOPIX Marine Tran.	1.930,86	+29,76	+1,57%	Up 87.50% Down 12.50%	7	1
TOPIX Iron & Stee.	704,91	+5,80	+0,83%	Up 70.97% Down 22.58% Unchanged 6.45%	22	7
TOPIX Services	3.412,05	-54,77	-1,58%	Up 46.40% Down 47.75% Unchanged 5.86%	103	106
TOPIX Transportat.	4.748,76	-42,66	-0,89%	Up 42.11% Down 56.14% Unchanged 1.75%	24	32
TOPIX Textiles & .	795,58	-0,89	-0,11%	Up 55.26% Down 42.11% Unchanged 2.63%	21	16
TOPIX Wholesale T.	3.717,81	-12,17	-0,33%	Up 38.82% Down 55.88% Unchanged 5.29%	66	95
TOPIX Warehouse &.	3.262,81	-26,03	-0,79%	Up 52.38% Down 47.62%	11	10
Tokyo Stock Excha.	1.652,94	-9,71	-0,58%	Up 12.28% Down 87.72%	7	50
TSE TOPIX17 Autom.	348,40	-2,87	-0,82%	Up 47.06% Down 51.47% Unchanged 1.47%	32	35
TSE TOPIX17 Banks.	236,33	+0,19	+0,08%	Up 39.74% Down 52.56% Unchanged 7.69%	31	41
TSE TOPIX17 Chemi.	314,84	-1,51	-0,48%	Up 42.56% Down 52.82% Unchanged 4.62%	83	103
TSE TOPIX17 Const.	353,98	-0,67	-0,19%	Up 55.36% Down 42.26% Unchanged 2.38%	93	71
TSE TOPIX17 Elect.	388,29	-3,64	-0,93%	Up 36.36% Down 59.36% Unchanged 4.28%	68	111
TSE TOPIX17 Energ.	225,09	-0,64	-0,28%	Up 50.00% Down 50.00%	7	7
TSE TOPIX17 Finan.	283,56	-1,86	-0,65%	Up 41.67% Down 51.67% Unchanged 6.67%	25	31
TSE TOPIX17 Food .	387,51	-0,64	-0,16%	Up 41.30% Down 56.52% Unchanged 2.17%	38	52
TSE TOPIX17 IT Se.	384,61	-3,60	-0,93%	Up 44.02% Down 51.20% Unchanged 4.78%	221	257
TSE TOPIX17 Machi.	638,48	-4,69	-0,73%	Up 47.83% Down 49.28% Unchanged 2.90%	66	68
TSE TOPIX17 Pharm.	281,27	-2,19	-0,77%	Up 30.56% Down 69.44%	11	25
TSE TOPIX17 Power.	82,53	-0,24	-0,29%	Up 43.48% Down 52.17% Unchanged 4.35%	10	12
TSE TOPIX17 Retai.	344,44	-2,13	-0,61%	Up 41.97% Down 54.92% Unchanged 3.11%	81	106
TSE TOPIX17 Real .	397,53	-0,74	-0,19%	Up 57.33% Down 41.33% Unchanged 1.33%	43	31
TSE TOPIX17 Steel.	316,38	-0,25	-0,08%	Up 52.83% Down 41.51% Unchanged 5.66%	28	22
TSE TOPIX17 Whole.	903,35	-2,96	-0,33%	Up 38.82% Down 55.88% Unchanged 5.29%	66	95
TSE TOPIX17 Trans.	196,08	+0,09	+0,05%	Up 42.25% Down 54.93% Unchanged 2.82%	30	39

Meer categorieën

1D1W1M6M1J5JMax

AEX	878,63	+6,83	+0,78%
AEX Futures	882,15	+7,32	+0,84%
US 500	5.913,1	+31,5	+0,54%
Dow Jones	42.544,22	-29,51	-0,07%
DAX	19.909,14	-75,18	-0,38%
Dollar Index	108,190	-0,106	-0,10%
Euro Index	126,68	+0,09	+0,07%

Goud	2.645,32	+4,32	+0,16%
Zilver	29,715	+0,473	+1,62%
Brent-olie	74,82	+0,18	+0,24%
Ruwe olie WTI	71,92	+0,20	+0,28%
Aardgas	3,602	-0,031	-0,85%
VS Katoen Nr.2	68,68	+0,30	+0,44%
Koper	4,0492	+0,0257	+0,64%

EUR/USD	1,0363	+0,0005	+0,05%
EUR/GBP	0,8269	-0,0003	-0,04%
GBP/USD	1,2532	+0,0015	+0,12%
USD/JPY	157,21	-0,04	-0,03%
USD/CAD	1,4373	-0,0012	-0,08%
AUD/USD	0,6216	+0,0026	+0,42%
EUR/ZAR	19,5093	+0,0836	+0,43%

Shell	30,12	+0,36	+1,21%
ING Groep	15,13	+0,09	+0,60%
Galapagos	26,52	+0,22	+0,84%
Pharming Group	0,925	+0,020	+2,21%
ASML	678,70	+6,80	+1,01%
ArcelorMittal	22,43	+0,36	+1,63%
Nyrstar	0,0720	+0,0020	+0,00%

Recente noteringen

De laatste door u bekeken noteringen verschijnen hier automatisch