Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Japan
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Nikkei 225 | 61.666,50 | -1.241,34 | -1,97% | 70 | 154 | |
| TOPIX | 3.924,84 | -72,66 | -1,82% | 492 | 1102 |
Aandelen Japan
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 178,0 | 178,1 | 181,3 | 177,5 | -0,06% | 108,95M | 03:50:09 | ||
| Tokio Marine Holdin. | 572,6 | 571,1 | 586,5 | 569,3 | +0,26% | 44,71M | 03:50:29 | ||
| Kioxia Holdings | 12.165,00 | 12.595,00 | 12.540,00 | 11.380,00 | -3,41% | 44,25M | 03:50:26 | ||
| SoftBank Group Corp. | 4.090,0 | 4.305,0 | 4.134,0 | 3.962,0 | -4,99% | 35,71M | 03:50:04 | ||
| Mitsubishi UFJ Fina. | 3.205,0 | 3.373,0 | 3.280,0 | 3.190,0 | -4,98% | 26,46M | 03:50:07 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Sapporo Holdings | 2.057,5 | +90,0 | +4,57% | |
| ZOZO | 1.282,5 | +54,0 | +4,40% | |
| Aeon | 1.177,0 | +47,0 | +4,16% | |
| Chugai Pharmaceutical | 6.851,0 | +237,0 | +3,58% | |
| Olympus Corp. | 1.729,0 | +46,0 | +2,73% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Resona Holdings, Inc. | 2.056,0 | -154,0 | -6,97% | |
| SUMCO Corp. | 2.231,0 | -155,5 | -6,52% | |
| Mitsui Mining and Smelting Co. | 1.976,0 | -136,0 | -6,44% | |
| TDK | 2.603,0 | -177,5 | -6,38% | |
| Omron Cor | 5.164,0 | -335,0 | -6,09% |
Sectorsamenvatting Japan
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 237,78 | -0,70 | -0,29% | 0 | 2 | |
| TOPIX Banks | 657,10 | -35,65 | -5,15% | 0 | 69 | |
| TOPIX Chemicals | 3.018,07 | -29,62 | -0,97% | 19 | 101 | |
| TOPIX Constructio. | 2.451,96 | -8,37 | -0,34% | 7 | 64 | |
| TOPIX Information. | 7.878,07 | -106,30 | -1,33% | 55 | 110 | |
| TOPIX Electric Ap. | 7.833,60 | -258,81 | -3,20% | 3 | 123 | |
| TOPIX Electric Po. | 708,83 | -3,73 | -0,52% | 2 | 21 | |
| TOPIX Other Finan. | 1.467,84 | -26,07 | -1,75% | 4 | 17 | |
| TOPIX Fishery Agr. | 699,33 | +8,31 | +1,20% | 6 | 1 | |
| TOPIX Foods | 3.016,99 | +28,17 | +0,94% | 61 | 9 | |
| TOPIX Glass & Cer. | 2.007,39 | -57,08 | -2,76% | 1 | 23 | |
| TOPIX Insurance | 4.196,19 | -9,41 | -0,22% | 4 | 6 | |
| TOPIX Machinery | 4.353,70 | -121,46 | -2,71% | 4 | 111 | |
| TOPIX Metal Produ. | 1.789,09 | -39,76 | -2,17% | 8 | 20 | |
| TOPIX Mining | 1.107,10 | -25,91 | -2,29% | 0 | 5 | |
| TOPIX Other Produ. | 6.630,22 | -75,95 | -1,13% | 9 | 30 | |
| TOPIX Nonferrous . | 4.465,16 | -215,34 | -4,60% | 1 | 18 | |
| TOPIX Pulp & Pape. | 670,61 | -2,74 | -0,41% | 1 | 7 | |
| TOPIX Oil & Coal . | 3.021,43 | -71,04 | -2,30% | 1 | 5 | |
| TOPIX Pharmaceuti. | 4.233,13 | +22,97 | +0,55% | 15 | 16 | |
| TOPIX Precision I. | 14.223,98 | -105,52 | -0,74% | 6 | 21 | |
| TOPIX Land Transp. | 2.331,47 | +6,14 | +0,26% | 21 | 14 | |
| TOPIX Retail Trad. | 2.376,08 | +35,58 | +1,52% | 119 | 17 | |
| TOPIX Real Estate. | 2.491,38 | +44,17 | +1,80% | 26 | 20 | |
| TOPIX Rubber Prod. | 6.123,15 | -14,95 | -0,24% | 1 | 9 | |
| TOPIX Securities | 886,91 | -19,19 | -2,12% | 1 | 18 | |
| TOPIX Marine Tran. | 2.607,83 | -86,72 | -3,22% | 0 | 5 | |
| TOPIX Iron & Stee. | 792,33 | -15,66 | -1,94% | 0 | 23 | |
| TOPIX Services | 4.863,20 | -13,83 | -0,28% | 60 | 84 | |
| TOPIX Transportat. | 4.859,53 | -10,50 | -0,22% | 6 | 35 | |
| TOPIX Textiles & . | 944,75 | -8,56 | -0,90% | 9 | 7 | |
| TOPIX Wholesale T. | 6.051,97 | -92,37 | -1,50% | 37 | 85 | |
| TOPIX Warehouse &. | 4.763,61 | -6,58 | -0,14% | 4 | 6 | |
| Tokyo Stock Excha. | 1.679,51 | +25,49 | +1,54% | 52 | 5 | |
| TSE TOPIX17 Autom. | 367,85 | -0,81 | -0,22% | 7 | 44 | |
| TSE TOPIX17 Banks. | 422,59 | -22,92 | -5,14% | 0 | 69 | |
| TSE TOPIX17 Chemi. | 387,34 | -3,72 | -0,95% | 29 | 116 | |
| TSE TOPIX17 Const. | 472,39 | -5,47 | -1,14% | 16 | 107 | |
| TSE TOPIX17 Elect. | 601,85 | -18,57 | -2,99% | 9 | 144 | |
| TSE TOPIX17 Energ. | 375,49 | -8,81 | -2,29% | 1 | 10 | |
| TSE TOPIX17 Finan. | 425,13 | -3,57 | -0,83% | 9 | 41 | |
| TSE TOPIX17 Food . | 516,19 | +4,85 | +0,95% | 67 | 10 | |
| TSE TOPIX17 IT Se. | 501,86 | -4,70 | -0,93% | 124 | 224 | |
| TSE TOPIX17 Machi. | 858,00 | -23,94 | -2,71% | 4 | 111 | |
| TSE TOPIX17 Pharm. | 327,25 | +1,78 | +0,55% | 15 | 16 | |
| TSE TOPIX17 Power. | 117,38 | -0,62 | -0,53% | 2 | 21 | |
| TSE TOPIX17 Retai. | 412,77 | +6,18 | +1,52% | 119 | 17 | |
| TSE TOPIX17 Real . | 521,12 | +9,24 | +1,81% | 27 | 20 | |
| TSE TOPIX17 Steel. | 609,01 | -24,74 | -3,90% | 1 | 41 | |
| TSE TOPIX17 Whole. | 1.470,50 | -22,45 | -1,50% | 37 | 85 | |
| TSE TOPIX17 Trans. | 242,75 | -1,42 | -0,58% | 25 | 27 |