Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Japan
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Nikkei 225 | 55.278,06 | +1.032,52 | +1,90% | 176 | 48 | |
| TOPIX | 3.702,67 | +69,00 | +1,90% | 1493 | 151 |
Aandelen Japan
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 150,2 | 150,2 | 152,2 | 150,2 | -0,66% | 282,07M | 07:30:29 | ||
| SoftBank Corp | 209,5 | 209,5 | 212,2 | 209,5 | -0,57% | 89,39M | 07:30:29 | ||
| Tokyo Electric Powe. | 650,1 | 650,1 | 684,0 | 648,4 | +1,96% | 72,69M | 07:30:29 | ||
| Mitsubishi UFJ Fina. | 2.735,0 | 2.735,0 | 2.788,0 | 2.712,0 | +3,42% | 56,48M | 07:30:29 | ||
| SoftBank Group Corp. | 3.864,0 | 3.864,0 | 4.037,0 | 3.816,0 | +4,26% | 45,76M | 07:30:29 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Inpex Corp. | 4.161,0 | +289,0 | +7,46% | |
| Nippon Electric Glass | 6.740,0 | +444,0 | +7,05% | |
| Resona Holdings, Inc. | 1.788,5 | +109,5 | +6,52% | |
| Mizuho Financial | 6.510,0 | +390,0 | +6,37% | |
| Mitsui | 5.904,0 | +340,0 | +6,11% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Nitori Holdings Co Ltd | 2.819,0 | -105,0 | -3,59% | |
| Kyowa Kirin | 2.164,0 | -67,0 | -3,00% | |
| Nexon Co Ltd | 2.983,0 | -89,0 | -2,90% | |
| Central Japan Railway Co. | 4.418,0 | -122,0 | -2,69% | |
| ZOZO | 1.129,5 | -29,5 | -2,55% |
Sectorsamenvatting Japan
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 236,14 | -2,01 | -0,84% | 0 | 2 | |
| TOPIX Banks | 583,59 | +26,00 | +4,66% | 69 | 0 | |
| TOPIX Chemicals | 2.941,14 | +61,23 | +2,13% | 115 | 8 | |
| TOPIX Constructio. | 3.103,10 | +18,94 | +0,61% | 64 | 6 | |
| TOPIX Information. | 6.810,62 | +65,83 | +0,98% | 152 | 22 | |
| TOPIX Electric Ap. | 6.678,78 | +133,70 | +2,04% | 124 | 3 | |
| TOPIX Electric Po. | 742,77 | +9,96 | +1,36% | 21 | 2 | |
| TOPIX Other Finan. | 1.388,34 | +29,03 | +2,14% | 22 | 0 | |
| TOPIX Fishery Agr. | 820,01 | +11,05 | +1,37% | 7 | 0 | |
| TOPIX Foods | 2.638,98 | -9,73 | -0,37% | 55 | 17 | |
| TOPIX Glass & Cer. | 2.155,23 | +60,68 | +2,90% | 23 | 2 | |
| TOPIX Insurance | 3.341,46 | +114,00 | +3,53% | 11 | 0 | |
| TOPIX Machinery | 5.180,06 | +129,15 | +2,56% | 113 | 1 | |
| TOPIX Metal Produ. | 1.716,41 | +31,66 | +1,88% | 27 | 3 | |
| TOPIX Mining | 1.248,00 | +79,44 | +6,80% | 5 | 0 | |
| TOPIX Other Produ. | 6.238,42 | -52,11 | -0,83% | 35 | 5 | |
| TOPIX Nonferrous . | 5.760,08 | +106,72 | +1,89% | 19 | 1 | |
| TOPIX Pulp & Pape. | 690,87 | +2,70 | +0,39% | 5 | 3 | |
| TOPIX Oil & Coal . | 3.046,56 | +154,56 | +5,34% | 6 | 0 | |
| TOPIX Pharmaceuti. | 4.186,97 | +31,23 | +0,75% | 26 | 7 | |
| TOPIX Precision I. | 13.861,42 | +321,75 | +2,38% | 24 | 3 | |
| TOPIX Land Transp. | 2.356,15 | -2,97 | -0,13% | 30 | 6 | |
| TOPIX Retail Trad. | 2.296,59 | -6,69 | -0,29% | 111 | 31 | |
| TOPIX Real Estate. | 3.063,91 | +46,34 | +1,54% | 46 | 3 | |
| TOPIX Rubber Prod. | 5.574,25 | +20,53 | +0,37% | 9 | 1 | |
| TOPIX Securities | 826,75 | +21,51 | +2,67% | 18 | 0 | |
| TOPIX Marine Tran. | 2.115,51 | +51,38 | +2,49% | 6 | 0 | |
| TOPIX Iron & Stee. | 789,85 | +6,00 | +0,77% | 20 | 3 | |
| TOPIX Services | 2.886,17 | +38,57 | +1,35% | 139 | 13 | |
| TOPIX Transportat. | 5.239,04 | -15,37 | -0,29% | 35 | 6 | |
| TOPIX Textiles & . | 976,89 | +14,38 | +1,49% | 19 | 1 | |
| TOPIX Wholesale T. | 6.163,86 | +193,38 | +3,24% | 127 | 2 | |
| TOPIX Warehouse &. | 4.936,38 | +59,25 | +1,21% | 10 | 0 | |
| Tokyo Stock Excha. | 1.981,20 | +29,84 | +1,53% | 58 | 0 | |
| TSE TOPIX17 Autom. | 390,54 | -0,94 | -0,24% | 44 | 7 | |
| TSE TOPIX17 Banks. | 375,31 | +16,72 | +4,66% | 69 | 0 | |
| TSE TOPIX17 Chemi. | 379,51 | +7,56 | +2,03% | 139 | 12 | |
| TSE TOPIX17 Const. | 558,20 | +6,64 | +1,20% | 114 | 11 | |
| TSE TOPIX17 Elect. | 519,39 | +10,56 | +2,08% | 148 | 6 | |
| TSE TOPIX17 Energ. | 397,13 | +22,41 | +5,98% | 11 | 0 | |
| TSE TOPIX17 Finan. | 360,29 | +10,72 | +3,07% | 51 | 0 | |
| TSE TOPIX17 Food . | 454,91 | -1,45 | -0,32% | 62 | 17 | |
| TSE TOPIX17 IT Se. | 391,69 | +2,81 | +0,72% | 326 | 40 | |
| TSE TOPIX17 Machi. | 1.020,85 | +25,45 | +2,56% | 113 | 1 | |
| TSE TOPIX17 Pharm. | 323,68 | +2,42 | +0,75% | 26 | 7 | |
| TSE TOPIX17 Power. | 123,00 | +1,65 | +1,36% | 21 | 2 | |
| TSE TOPIX17 Retai. | 398,96 | -1,16 | -0,29% | 111 | 31 | |
| TSE TOPIX17 Real . | 640,87 | +9,69 | +1,54% | 46 | 3 | |
| TSE TOPIX17 Steel. | 738,71 | +11,86 | +1,63% | 39 | 4 | |
| TSE TOPIX17 Whole. | 1.497,69 | +46,99 | +3,24% | 127 | 2 | |
| TSE TOPIX17 Trans. | 234,61 | +0,81 | +0,35% | 46 | 8 |