Laatste nieuws

Japan - Financiële Markten

Blijf op de hoogte van de huidige gegevens over de financiële markten voor Japan, met inbegrip van belangrijke en sector indexen en hun componenten evenals de dagelijkse stijgers en dalers. Met behulp van de tabs treft u informatie aan over vreemde valuta, opties, futures en obligatiemarkten. Gebruik de knoppen, indien van toepassing, om de index aan te passen.

Japan

Wereld Markten Overzicht

Amerika Markt Overzicht

Europa Markt Overzicht

Azië/Pacific Markt Overzicht

Midden-Oosten Markt Overzicht

Afrika Markt Overzicht

Nikkei 225

58.591,00

+1.269,91+2,22%

USD/JPY

155,72

-0,11-0,07%

EUR/JPY

183.83

+0.32+0.17%

GBP/JPY

210,61

+0,37+0,18%

Goud

5.210,76

+34,46+0,67%

Japan 10J

2,126

+0,038+1,82%

Meer categorieën

Indices Japan

Naam	Laatst	+/-	+/- %	Marktoverzicht	Stijgers	Dalers
Nikkei 225	58.591,00	+1.269,91	+2,22%	Up 62.95% Down 35.71% Unchanged 1.34%	141	80
TOPIX	3.843,16	+27,18	+0,71%	Up 55.17% Down 41.28% Unchanged 3.55%	917	686

Aandelen Japan

Meest actieve aandelen

Melding aanmaken

Aan volglijst toevoegen

Toevoegen/Verwijderen van een Portfolio

Naam	Laatst	Vorige	Hoog	Laag	+/- %	Vol.	Tijd
NTT Inc	150,9	150,8	151,9	150,7	+0,07%	227,86M	07:30:29
Nippon Steel	627,3	663,9	645,0	624,0	-5,51%	110,56M	07:30:29
SoftBank Corp	210,4	209,0	210,9	209,0	+0,67%	89,24M	07:30:29
Tokyo Electric Powe.	689,0	686,1	693,1	654,5	+0,42%	58,44M	07:30:29
Mitsubishi UFJ Fina.	2.831,0	2.888,0	2.889,0	2.809,0	-1,97%	51,23M	07:30:29

Meer Nikkei 225 Aandelen

Grootste winnaars

Naam	Laatst	+/-	+/- %
Mitsui Mining and Smelting Co.	35.740,0	+2.700,0	+8,17%
Sumitomo Metal Mining	11.650,0	+840,0	+7,77%
Dainippon Screen Mfg.	23.370,0	+1.645,0	+7,57%
Advantest Corp.	28.615,0	+1.995,0	+7,49%
Fujikura	26.825,0	+1.635,0	+6,49%

Grootste verliez.

Naam	Laatst	+/-	+/- %
Nippon Steel	627,3	-36,6	-5,51%
Resona Holdings, Inc.	1.830,0	-96,5	-5,01%
Takashimaya	2.107,5	-102,0	-4,62%
Mizuho Financial	6.643,0	-287,0	-4,14%
Shizuoka Financial Group	2.956,5	-122,5	-3,98%

Sectorsamenvatting Japan

Naam	Laatst	+/-	+/- %	Marktoverzicht	Stijgers	Dalers
TOPIX Air Transpo.	264,94	+2,76	+1,05%	Up 100.00% Down 0.00%	2	0
TOPIX Banks	602,65	-15,67	-2,53%	Up 1.45% Down 97.10% Unchanged 1.45%	1	67
TOPIX Chemicals	3.027,48	-4,86	-0,16%	Up 46.34% Down 52.03% Unchanged 1.63%	57	64
TOPIX Constructio.	3.227,48	-1,31	-0,04%	Up 41.67% Down 52.78% Unchanged 5.56%	30	38
TOPIX Information.	6.830,00	+39,57	+0,58%	Up 69.14% Down 25.71% Unchanged 5.14%	121	45
TOPIX Electric Ap.	7.005,61	+164,92	+2,41%	Up 75.97% Down 22.48% Unchanged 1.55%	98	29
TOPIX Electric Po.	759,27	-5,42	-0,71%	Up 21.74% Down 69.57% Unchanged 8.70%	5	16
TOPIX Other Finan.	1.477,35	+21,75	+1,49%	Up 50.00% Down 45.45% Unchanged 4.55%	11	10
TOPIX Fishery Agr.	841,53	+1,05	+0,12%	Up 28.57% Down 71.43%	2	5
TOPIX Foods	2.769,52	+34,58	+1,26%	Up 44.44% Down 52.78% Unchanged 2.78%	32	38
TOPIX Glass & Cer.	2.303,11	+25,38	+1,11%	Up 44.00% Down 56.00%	11	14
TOPIX Insurance	3.395,85	+12,48	+0,37%	Up 63.64% Down 27.27% Unchanged 9.09%	7	3
TOPIX Machinery	5.444,48	+17,82	+0,33%	Up 47.01% Down 47.86% Unchanged 5.13%	55	56
TOPIX Metal Produ.	1.775,55	-0,83	-0,05%	Up 40.00% Down 56.67% Unchanged 3.33%	12	17
TOPIX Mining	1.112,06	-18,99	-1,68%	Up 20.00% Down 80.00%	1	4
TOPIX Other Produ.	6.242,98	-23,33	-0,37%	Up 35.00% Down 65.00%	14	26
TOPIX Nonferrous .	6.026,16	+315,92	+5,53%	Up 70.00% Down 25.00% Unchanged 5.00%	14	5
TOPIX Pulp & Pape.	716,63	+1,33	+0,19%	Up 62.50% Down 37.50%	5	3
TOPIX Oil & Coal .	3.068,74	-34,36	-1,11%	Up 16.67% Down 83.33%	1	5
TOPIX Pharmaceuti.	4.402,76	+29,98	+0,69%	Up 57.58% Down 42.42%	19	14
TOPIX Precision I.	14.373,52	+143,23	+1,01%	Up 74.07% Down 25.93%	20	7
TOPIX Land Transp.	2.431,21	-0,64	-0,03%	Up 40.54% Down 56.76% Unchanged 2.70%	15	21
TOPIX Retail Trad.	2.439,43	+7,68	+0,32%	Up 57.34% Down 38.46% Unchanged 4.20%	82	55
TOPIX Real Estate.	3.220,77	+67,93	+2,15%	Up 90.00% Down 8.00% Unchanged 2.00%	45	4
TOPIX Rubber Prod.	6.173,21	+99,67	+1,64%	Up 80.00% Down 20.00%	8	2
TOPIX Securities	899,32	+7,38	+0,83%	Up 77.78% Down 11.11% Unchanged 11.11%	14	2
TOPIX Marine Tran.	1.977,02	-1,45	-0,07%	Up 33.33% Down 66.67%	2	4
TOPIX Iron & Stee.	829,94	-25,37	-2,97%	Up 56.52% Down 43.48%	13	10
TOPIX Services	2.826,30	+27,89	+1,00%	Up 72.61% Down 21.66% Unchanged 5.73%	114	34
TOPIX Transportat.	5.593,84	+65,22	+1,18%	Up 65.12% Down 30.23% Unchanged 4.65%	28	13
TOPIX Textiles & .	1.032,23	+0,72	+0,07%	Up 50.00% Down 40.00% Unchanged 10.00%	10	8
TOPIX Wholesale T.	6.341,84	+90,02	+1,44%	Up 48.06% Down 48.84% Unchanged 3.10%	62	63
TOPIX Warehouse &.	4.884,30	+39,54	+0,82%	Up 60.00% Down 40.00%	6	4
Tokyo Stock Excha.	2.035,90	+16,37	+0,81%	Up 84.48% Down 10.34% Unchanged 5.17%	49	6
TSE TOPIX17 Autom.	418,24	+5,04	+1,22%	Up 67.92% Down 28.30% Unchanged 3.77%	36	15
TSE TOPIX17 Banks.	387,56	-10,08	-2,53%	Up 1.45% Down 97.10% Unchanged 1.45%	1	67
TSE TOPIX17 Chemi.	391,45	-0,52	-0,13%	Up 47.68% Down 49.67% Unchanged 2.65%	72	75
TSE TOPIX17 Const.	583,38	+1,11	+0,19%	Up 41.73% Down 54.33% Unchanged 3.94%	53	69
TSE TOPIX17 Elect.	544,21	+12,11	+2,28%	Up 75.64% Down 23.08% Unchanged 1.28%	118	36
TSE TOPIX17 Energ.	379,70	-5,17	-1,34%	Up 18.18% Down 81.82%	2	9
TSE TOPIX17 Finan.	374,47	+2,64	+0,71%	Up 62.75% Down 29.41% Unchanged 7.84%	32	15
TSE TOPIX17 Food .	477,10	+5,80	+1,23%	Up 43.04% Down 54.43% Unchanged 2.53%	34	43
TSE TOPIX17 IT Se.	390,10	+1,96	+0,50%	Up 66.94% Down 28.23% Unchanged 4.84%	249	105
TSE TOPIX17 Machi.	1.072,97	+3,52	+0,33%	Up 47.01% Down 47.86% Unchanged 5.13%	55	56
TSE TOPIX17 Pharm.	340,36	+2,32	+0,69%	Up 57.58% Down 42.42%	19	14
TSE TOPIX17 Power.	125,74	-0,89	-0,70%	Up 21.74% Down 69.57% Unchanged 8.70%	5	16
TSE TOPIX17 Retai.	423,77	+1,33	+0,31%	Up 57.34% Down 38.46% Unchanged 4.20%	82	55
TSE TOPIX17 Real .	673,68	+14,21	+2,15%	Up 90.00% Down 8.00% Unchanged 2.00%	45	4
TSE TOPIX17 Steel.	773,60	+26,02	+3,48%	Up 62.79% Down 34.88% Unchanged 2.33%	27	15
TSE TOPIX17 Whole.	1.540,93	+21,87	+1,44%	Up 48.06% Down 48.84% Unchanged 3.10%	62	63
TSE TOPIX17 Trans.	239,28	+0,27	+0,11%	Up 45.45% Down 52.73% Unchanged 1.82%	25	29

Meer categorieën

1D1W1M6M1J5JMax

AEX	1.019,87	+3,42	+0,34%
AEX Futures	1.024,18	+7,03	+0,69%
US 500	6.894,2	+4,1	+0,06%
Dow Jones	49.174,50	+370,44	+0,76%
DAX	24.986,25	-5,72	-0,02%
Dollar Index	97,592	-0,178	-0,18%
Euro Index	143,58	+0,27	+0,19%

Goud	5.210,76	+34,46	+0,67%
Zilver	90,420	+2,914	+3,33%
Brent-olie	70,93	+0,35	+0,50%
Ruwe olie WTI	65,97	+0,34	+0,52%
Aardgas	2,829	-0,005	-0,18%
VS Katoen Nr.2	66,21	+0,65	+0,99%
Koper	6,0253	+0,0660	+1,11%

EUR/USD	1,1805	+0,0032	+0,27%
EUR/GBP	0,8729	+0,0003	+0,03%
GBP/USD	1,3525	+0,0028	+0,21%
USD/JPY	155,72	-0,11	-0,07%
USD/CAD	1,3676	-0,0024	-0,18%
AUD/USD	0,7114	+0,0056	+0,79%
EUR/ZAR	18,7986	+0,0055	+0,03%

Shell	34,17	+0,21	+0,62%
ING Groep	24,67	-0,37	-1,48%
Galapagos	29,56	+1,16	+4,08%
Pharming Group	1,437	+0,034	+2,42%
ASML	1.263,40	+14,20	+1,14%
ArcelorMittal	55,94	-0,54	-0,96%
Nyrstar	0,1000	+0,0022	+2,25%

Recente noteringen

	Naam	Koers	+/-	+/- %
	FSGI	2,340	0,000	0,00%
	HSBC Asset Manage.	0,197	+0,001	+0,51%