Laatste nieuws

Japan - Financiële Markten

Blijf op de hoogte van de huidige gegevens over de financiële markten voor Japan, met inbegrip van belangrijke en sector indexen en hun componenten evenals de dagelijkse stijgers en dalers. Met behulp van de tabs treft u informatie aan over vreemde valuta, opties, futures en obligatiemarkten. Gebruik de knoppen, indien van toepassing, om de index aan te passen.

Japan

Wereld Markten Overzicht

Amerika Markt Overzicht

Europa Markt Overzicht

Azië/Pacific Markt Overzicht

Midden-Oosten Markt Overzicht

Afrika Markt Overzicht

Nikkei 225

66,058.00

+1840.73+2.87%

USD/JPY

160,01

+0,10+0,06%

EUR/JPY

185,34

+0,21+0,11%

GBP/JPY

214,74

+0,21+0,10%

Goud

4,246.47

+132.47+3.22%

Japan 10J

2,628

-0,054-2,01%

Meer categorieën

Indices Japan

Naam	Laatste	+/-	+/- %	Marktoverzicht	Stijgers	Dalers
Nikkei 225	66.058,00	+1.840,73	+2,87%	Up 68.44% Down 31.56%	154	71
TOPIX	3.881,96	+51,61	+1,35%	Up 61.43% Down 35.64% Unchanged 2.93%	1005	583

Aandelen Japan

Meest actieve aandelen

Melding aanmaken

Aan volglijst toevoegen

Toevoegen/Verwijderen van een Portfolio

Naam	Laatste	Vorige	Hoog	Laag	+/- %	Vol.	Tijd
NTT Inc	148,0	150,7	149,9	147,6	-1,79%	270,40M	08:30:29
SoftBank Corp	213,5	215,0	214,0	211,6	-0,70%	91,85M	08:30:29
SoftBank Group Corp.	6.472,0	6.374,0	6.797,0	6.373,0	+1,54%	75,32M	08:30:29
Murata Mfg Co	8.556,0	8.967,0	9.665,0	8.521,0	-4,58%	59,25M	08:30:29
Mitsubishi UFJ Fina.	3.162,0	3.141,0	3.205,0	3.129,0	+0,67%	54,08M	08:30:29

Meer Nikkei 225 Aandelen

Grootste winnaars

Naam	Laatste	+/-	+/- %
Mitsui Mining and Smelting Co.	43.900,0	+6.570,0	+17,60%
Disco Corp	79.900,0	+9.870,0	+14,09%
Sumitomo Metal Mining	8.638,0	+903,0	+11,67%
Lasertec Corp	44.000,0	+3.800,0	+9,45%
Advantest Corp.	27.325,0	+2.150,0	+8,54%

Grootste verliez.

Naam	Laatste	+/-	+/- %
Taiyo Yuden	15.725,0	-905,0	-5,44%
Shift	645,3	-33,4	-4,92%
Murata Mfg Co	8.556,0	-411,0	-4,58%
Trend Micro Inc.	5.900,0	-235,0	-3,83%
BayCurrent Consult	5.545,0	-213,0	-3,70%

Sectorsamenvatting Japan

Naam	Laatste	+/-	+/- %	Marktoverzicht	Stijgers	Dalers
TOPIX Air Transpo.	222,07	+3,06	+1,40%	Up 100.00% Down 0.00%	2	0
TOPIX Banks	672,61	+12,80	+1,94%	Up 97.10% Down 2.90%	67	2
TOPIX Chemicals	3.148,53	+76,47	+2,49%	Up 84.87% Down 14.29% Unchanged 0.84%	101	17
TOPIX Constructio.	2.613,12	+20,77	+0,80%	Up 80.28% Down 18.31% Unchanged 1.41%	57	13
TOPIX Information.	7.859,14	-15,34	-0,19%	Up 27.65% Down 68.24% Unchanged 4.12%	47	116
TOPIX Electric Ap.	8.416,28	+154,29	+1,87%	Up 57.81% Down 39.06% Unchanged 3.12%	74	50
TOPIX Electric Po.	667,45	+2,08	+0,31%	Up 78.26% Down 21.74%	18	5
TOPIX Other Finan.	1.521,44	+13,44	+0,89%	Up 81.82% Down 13.64% Unchanged 4.55%	18	3
TOPIX Fishery Agr.	736,77	+2,53	+0,34%	Up 57.14% Down 42.86%	4	3
TOPIX Foods	2.705,68	-22,81	-0,84%	Up 38.03% Down 60.56% Unchanged 1.41%	27	43
TOPIX Glass & Cer.	2.575,77	+49,52	+1,96%	Up 75.00% Down 16.67% Unchanged 8.33%	18	4
TOPIX Insurance	3.753,13	-1,89	-0,05%	Up 36.36% Down 63.64%	4	7
TOPIX Machinery	4.848,37	+156,12	+3,33%	Up 78.45% Down 20.69% Unchanged 0.86%	91	24
TOPIX Metal Produ.	2.022,39	+42,60	+2,15%	Up 70.00% Down 26.67% Unchanged 3.33%	21	8
TOPIX Mining	1.034,39	-10,37	-0,99%	Up 60.00% Down 40.00%	3	2
TOPIX Other Produ.	5.553,28	+11,11	+0,20%	Up 65.00% Down 30.00% Unchanged 5.00%	26	12
TOPIX Nonferrous .	5.909,48	+348,24	+6,26%	Up 94.74% Down 5.26%	18	1
TOPIX Pulp & Pape.	625,39	+5,80	+0,94%	Up 100.00% Down 0.00%	8	0
TOPIX Oil & Coal .	2.663,72	+11,13	+0,42%	Up 66.67% Down 16.67% Unchanged 16.67%	4	1
TOPIX Pharmaceuti.	3.695,26	+15,49	+0,42%	Up 46.88% Down 50.00% Unchanged 3.12%	15	16
TOPIX Precision I.	14.125,05	+126,25	+0,90%	Up 59.26% Down 40.74%	16	11
TOPIX Land Transp.	2.161,25	-19,89	-0,91%	Up 29.73% Down 70.27%	11	26
TOPIX Retail Trad.	2.293,06	+19,29	+0,85%	Up 52.82% Down 42.96% Unchanged 4.23%	75	61
TOPIX Real Estate.	2.539,39	+28,98	+1,15%	Up 68.00% Down 30.00% Unchanged 2.00%	34	15
TOPIX Rubber Prod.	5.488,17	+98,26	+1,82%	Up 90.00% Down 10.00%	9	1
TOPIX Securities	855,37	+9,78	+1,16%	Up 83.33% Down 11.11% Unchanged 5.56%	15	2
TOPIX Marine Tran.	2.090,14	-5,44	-0,26%	Up 16.67% Down 83.33%	1	5
TOPIX Iron & Stee.	721,39	+20,42	+2,91%	Up 91.30% Down 0.00% Unchanged 8.70%	21	0
TOPIX Services	3.443,42	-48,09	-1,38%	Up 41.29% Down 52.90% Unchanged 5.81%	64	82
TOPIX Transportat.	4.468,80	+41,91	+0,95%	Up 60.00% Down 37.50% Unchanged 2.50%	24	15
TOPIX Textiles & .	928,46	+18,65	+2,05%	Up 84.21% Down 10.53% Unchanged 5.26%	16	2
TOPIX Wholesale T.	5.610,73	+81,72	+1,48%	Up 71.43% Down 25.40% Unchanged 3.17%	90	32
TOPIX Warehouse &.	4.622,31	+0,23	+0,00%	Up 60.00% Down 40.00%	6	4
Tokyo Stock Excha.	1.795,78	+16,19	+0,91%	Up 100.00% Down 0.00%	58	0
TSE TOPIX17 Autom.	337,42	+3,44	+1,03%	Up 66.00% Down 32.00% Unchanged 2.00%	33	16
TSE TOPIX17 Banks.	432,56	+8,23	+1,94%	Up 97.10% Down 2.90%	67	2
TSE TOPIX17 Chemi.	401,47	+9,50	+2,42%	Up 85.62% Down 13.01% Unchanged 1.37%	125	19
TSE TOPIX17 Const.	530,16	+6,67	+1,27%	Up 76.80% Down 20.00% Unchanged 3.20%	96	25
TSE TOPIX17 Elect.	642,46	+11,30	+1,79%	Up 58.06% Down 39.35% Unchanged 2.58%	90	61
TSE TOPIX17 Energ.	339,26	-0,65	-0,19%	Up 63.64% Down 27.27% Unchanged 9.09%	7	3
TSE TOPIX17 Finan.	397,00	+1,40	+0,35%	Up 72.55% Down 23.53% Unchanged 3.92%	37	12
TSE TOPIX17 Food .	464,70	-3,78	-0,81%	Up 39.74% Down 58.97% Unchanged 1.28%	31	46
TSE TOPIX17 IT Se.	435,83	-2,10	-0,48%	Up 37.53% Down 57.53% Unchanged 4.93%	137	210
TSE TOPIX17 Machi.	955,49	+30,77	+3,33%	Up 78.45% Down 20.69% Unchanged 0.86%	91	24
TSE TOPIX17 Pharm.	285,67	+1,20	+0,42%	Up 46.88% Down 50.00% Unchanged 3.12%	15	16
TSE TOPIX17 Power.	110,53	+0,34	+0,31%	Up 78.26% Down 21.74%	18	5
TSE TOPIX17 Retai.	398,35	+3,36	+0,85%	Up 52.82% Down 42.96% Unchanged 4.23%	75	61
TSE TOPIX17 Real .	531,16	+6,06	+1,15%	Up 68.00% Down 30.00% Unchanged 2.00%	34	15
TSE TOPIX17 Steel.	738,67	+38,98	+5,57%	Up 92.86% Down 2.38% Unchanged 4.76%	39	1
TSE TOPIX17 Whole.	1.363,29	+19,86	+1,48%	Up 71.43% Down 25.40% Unchanged 3.17%	90	32
TSE TOPIX17 Trans.	219,01	-1,17	-0,53%	Up 36.36% Down 63.64%	20	35

Meer categorieën

1D1W1M6M1J5JMax

AEX	1.074,70	+11,61	+1,09%
AEX Futures	1.075,21	+11,11	+1,04%
US 500	7.427,9	+33,8	+0,46%
Dow Jones	50.848,75	+929,97	+1,86%
DAX	24.676,86	+466,97	+1,93%
Dollar Index	99,675	-0,174	-0,17%
Euro Index	143,08	+0,10	+0,07%

Goud	4.246,47	+132,47	+3,22%
Zilver	67,258	+3,256	+5,09%
Brent-olie	86,37	-4,01	-4,44%
Ruwe olie WTI	83,69	-4,02	-4,58%
Aardgas	3,053	-0,034	-1,10%
VS Katoen Nr.2	76,36	0,00	0,00%
Koper	6,4153	+0,1403	+2,24%

EUR/USD	1,1584	+0,0006	+0,05%
EUR/GBP	0,8632	+0,0003	+0,03%
GBP/USD	1,3421	+0,0004	+0,03%
USD/JPY	160,01	+0,10	+0,06%
USD/CAD	1,3983	+0,0016	+0,11%
AUD/USD	0,7049	0,0000	0,00%
EUR/ZAR	18,7965	-0,0103	-0,05%

Shell	36,60	-1,32	-3,48%
ING Groep	25,90	+0,83	+3,31%
Lakefront	24,96	+0,12	+0,48%
Pharming Group	1,099	+0,001	+0,05%
ASML	1.606,00	+30,00	+1,90%
ArcelorMittal	60,34	+3,10	+5,42%
Nyrstar	0,0662	-0,0036	-5,16%

Recente noteringen

	Naam	Koers	+/-	+/- %
	RWLP	14,35	0,00	0,00%