Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Zweden
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| OMXS30 | 3.061,49 | +5,97 | +0,20% | 16 | 14 | |
| OMX Nordic 40 | 2.609,11 | +5,03 | +0,19% | 22 | 18 |
Aandelen Zweden
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Nibe Industrier B | 40,0 | 43,2 | 44,2 | 39,4 | -7,42% | 23,70M | 19/05 | ||
| Hexagon | 104,6 | 99,9 | 105,1 | 99,9 | +4,71% | 11,83M | 19/05 | ||
| LM Ericsson B | 119,55 | 119,95 | 120,50 | 118,05 | -0,33% | 7,91M | 19/05 | ||
| Telia Company | 50,88 | 50,10 | 51,04 | 50,20 | +1,56% | 5,77M | 19/05 | ||
| Svenska Handelsbank. | 133,00 | 131,55 | 133,45 | 131,65 | +1,10% | 3,66M | 19/05 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Evolution AB | 711,80 | +48,20 | +7,26% | |
| Hexagon | 104,6 | +4,7 | +4,71% | |
| Saab AB | 513,9 | +21,5 | +4,37% | |
| Lifco publ AB | 289,40 | +6,80 | +2,41% | |
| AstraZeneca | 1.751,5 | +32,5 | +1,89% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Nibe Industrier B | 40,0 | -3,2 | -7,42% | |
| Epiroc A | 260,10 | -6,40 | -2,40% | |
| ABB | 950,6 | -17,4 | -1,80% | |
| Boliden | 496,80 | -8,00 | -1,58% | |
| Volvo B | 310,20 | -3,20 | -1,02% |
Sectorsamenvatting Zweden
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1.237,65 | +1,12 | +0,09% | 4 | 8 | |
| Stockholm Basic M. | 2.689,14 | -9,15 | -0,34% | 10 | 16 | |
| Stockholm Health . | 3.789,96 | +59,19 | +1,59% | 40 | 17 | |
| Stockholm Industr. | 4.299,92 | -10,46 | -0,24% | 61 | 29 | |
| Stockholm Financi. | 4.143,16 | +20,94 | +0,51% | 29 | 10 | |
| Stockholm Oil & G. | 3.175,14 | -46,21 | -1,43% | 0 | 4 | |
| First North Oil &. | 84,91 | +0,70 | +0,83% | 6 | 5 | |
| First North Basic. | 93,30 | -0,44 | -0,47% | 12 | 6 | |
| First North Indus. | 2.889,58 | +17,39 | +0,61% | 37 | 24 | |
| First North Healt. | 527,30 | +0,43 | +0,08% | 32 | 35 | |
| First North Utili. | 2.448,03 | +67,49 | +2,84% | 1 | 0 | |
| First North Finan. | 1.529,64 | +15,81 | +1,04% | 11 | 6 | |
| First North Techn. | 2.533,07 | -2,74 | -0,11% | 35 | 40 | |
| OMX Stockholm Tec. | 3.261,60 | +44,00 | +1,37% | 8 | 7 | |
| OMX Stockholm Tec. | 2.491,14 | +74,99 | +3,10% | 24 | 14 | |
| OMX Stockholm Tel. | 1.955,14 | +25,92 | +1,34% | 1 | 0 | |
| OMX Stockholm Tel. | 15.914,84 | +290,06 | +1,86% | 1 | 2 | |
| OMX Stockholm Tel. | 2.659,58 | +14,76 | +0,56% | 4 | 8 | |
| OMX Stockholm Hea. | 1.105,28 | +12,52 | +1,15% | 32 | 21 | |
| OMX Stockholm Pha. | 8.807,28 | +122,96 | +1,42% | 22 | 11 | |
| OMX Stockholm Hea. | 5.002,35 | +78,12 | +1,59% | 40 | 17 | |
| OMX Stockholm Fin. | 7.705,20 | +38,94 | +0,51% | 29 | 10 | |
| OMX Stockholm Rea. | 4.014,72 | +37,87 | +0,95% | 37 | 10 | |
| OMX Stockholm Con. | 1.340,71 | +0,58 | +0,04% | 8 | 3 | |
| OMX Stockholm Tra. | 7.901,52 | +424,55 | +5,68% | 5 | 1 |