Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Zweden
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| OMXS30 | 3.297,00 | -8,57 | -0,26% | 9 | 21 | |
| OMX Nordic 40 | 2.707,95 | -0,48 | -0,02% | 18 | 21 |
Aandelen Zweden
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B | 96,20 | 95,62 | 96,42 | 94,88 | +0,61% | 8,72M | 11/08 | ||
| Telia Company | 43,01 | 42,71 | 43,11 | 42,80 | +0,70% | 4,44M | 11/08 | ||
| Nibe Industrier B | 39,3 | 39,9 | 39,9 | 38,9 | -1,75% | 3,86M | 11/08 | ||
| Atlas Copco A | 211,50 | 210,70 | 212,20 | 208,60 | +0,38% | 2,83M | 11/08 | ||
| Hexagon | 96,52 | 97,30 | 97,50 | 96,48 | -0,80% | 2,75M | 11/08 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Saab AB | 658,2 | +18,9 | +2,96% | |
| Tele2 AB | 161,90 | +1,40 | +0,87% | |
| Telia Company | 43,01 | +0,30 | +0,70% | |
| Boliden | 529,80 | +3,20 | +0,61% | |
| LM Ericsson B | 96,20 | +0,58 | +0,61% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Addtech | 345,40 | -6,20 | -1,76% | |
| Nibe Industrier B | 39,3 | -0,7 | -1,75% | |
| Hennes & Mauritz | 176,5 | -3,1 | -1,73% | |
| Volvo B | 350,00 | -4,60 | -1,30% | |
| Alfa Laval | 564,2 | -6,6 | -1,16% |
Sectorsamenvatting Zweden
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1.025,68 | +6,55 | +0,64% | 8 | 3 | |
| Stockholm Basic M. | 3.023,09 | -3,00 | -0,10% | 12 | 11 | |
| Stockholm Health . | 3.728,42 | -15,90 | -0,42% | 26 | 27 | |
| Stockholm Industr. | 4.684,84 | -6,50 | -0,14% | 32 | 53 | |
| Stockholm Financi. | 4.722,78 | -17,12 | -0,36% | 16 | 24 | |
| Stockholm Oil & G. | 2.811,03 | +13,83 | +0,49% | 3 | 0 | |
| First North Oil &. | 80,12 | -0,41 | -0,51% | 4 | 4 | |
| First North Basic. | 92,34 | +0,57 | +0,62% | 8 | 13 | |
| First North Indus. | 2.866,51 | +37,90 | +1,34% | 26 | 32 | |
| First North Healt. | 531,58 | -6,17 | -1,15% | 30 | 36 | |
| First North Utili. | 2.300,18 | +11,79 | +0,52% | 1 | 0 | |
| First North Finan. | 1.630,70 | -5,09 | -0,31% | 8 | 9 | |
| First North Techn. | 2.451,47 | -14,55 | -0,59% | 29 | 44 | |
| OMX Stockholm Tec. | 3.170,64 | +7,00 | +0,22% | 7 | 7 | |
| OMX Stockholm Tec. | 2.609,00 | -5,54 | -0,21% | 20 | 17 | |
| OMX Stockholm Tel. | 1.775,55 | -12,96 | -0,72% | 0 | 1 | |
| OMX Stockholm Tel. | 13.702,22 | +104,25 | +0,77% | 2 | 0 | |
| OMX Stockholm Tel. | 2.210,99 | +14,11 | +0,64% | 8 | 3 | |
| OMX Stockholm Hea. | 1.136,30 | -6,24 | -0,55% | 29 | 29 | |
| OMX Stockholm Pha. | 8.414,40 | -64,46 | -0,76% | 15 | 17 | |
| OMX Stockholm Hea. | 4.932,30 | -21,04 | -0,42% | 26 | 27 | |
| OMX Stockholm Fin. | 8.792,14 | -31,87 | -0,36% | 16 | 24 | |
| OMX Stockholm Rea. | 3.952,67 | +9,66 | +0,24% | 22 | 25 | |
| OMX Stockholm Con. | 1.304,34 | -9,19 | -0,70% | 2 | 9 | |
| OMX Stockholm Tra. | 8.106,54 | -10,17 | -0,13% | 4 | 3 |