Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Zweden
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| OMXS30 | 2.161,86 | +24,21 | +1,13% | 26 | 3 | |
| OMX Nordic 40 | 2.318,33 | +13,05 | +0,57% | 33 | 6 |
Aandelen Zweden
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Samhallsbyggnadsbol. | 4,00 | 3,64 | 4,03 | 3,64 | +9,68% | 34,34M | 15:51:21 | ||
| Telia Company | 22,66 | 22,12 | 22,72 | 22,01 | +2,44% | 6,60M | 15:51:21 | ||
| Nibe Industrier B | 71,9 | 70,3 | 72,8 | 71,2 | +2,28% | 3,59M | 15:51:17 | ||
| Sinch AB | 19,47 | 18,54 | 19,52 | 18,70 | +5,02% | 3,55M | 15:51:22 | ||
| Svenska Handelsbank. | 97,54 | 98,34 | 98,08 | 96,22 | -0,81% | 3,00M | 15:51:19 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Samhallsbyggnadsbolaget | 4,00 | +0,35 | +9,68% | |
| Sinch AB | 19,47 | +0,93 | +5,02% | |
| Svenska Cellulosa | 151,2 | +4,1 | +2,75% | |
| Electrolux B | 113,7 | +3,0 | +2,71% | |
| Hennes & Mauritz | 156,5 | +4,0 | +2,65% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Svenska Handelsbanken | 97,54 | -0,80 | -0,81% | |
| Volvo B | 226,95 | -0,95 | -0,42% | |
| ABB | 393,4 | +0,1 | +0,03% | |
| Nordea Bank | 120,04 | +0,04 | +0,03% | |
| Swedbank | 201,20 | +0,10 | +0,05% |
Sectorsamenvatting Zweden
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 567,55 | +10,03 | +1,80% | 10 | 3 | |
| Stockholm Basic M. | 2.453,26 | +46,86 | +1,95% | 24 | 2 | |
| Stockholm Health . | 2.910,88 | +39,42 | +1,37% | 45 | 14 | |
| Stockholm Industr. | 3.101,89 | +34,83 | +1,14% | 66 | 23 | |
| Stockholm Financi. | 2.717,74 | +15,79 | +0,58% | 26 | 10 | |
| Stockholm Oil & G. | 1.991,69 | +20,74 | +1,05% | 5 | 3 | |
| First North Oil &. | 198,14 | +0,26 | +0,13% | 8 | 9 | |
| First North Basic. | 169,29 | +5,80 | +3,55% | 14 | 13 | |
| First North Indus. | 3.723,09 | +30,72 | +0,83% | 46 | 32 | |
| First North Healt. | 879,08 | +0,74 | +0,08% | 39 | 61 | |
| First North Utili. | 1.069,88 | +17,30 | +1,64% | 2 | 1 | |
| First North Finan. | 2.031,31 | +8,28 | +0,41% | 7 | 11 | |
| First North Techn. | 1.865,14 | +26,18 | +1,42% | 50 | 43 | |
| OMX Stockholm Tec. | 1.721,23 | +0,00 | +0,00% | 8 | 3 | |
| OMX Stockholm Tec. | 1.942,89 | +22,46 | +1,17% | 26 | 10 | |
| OMX Stockholm Tel. | 799,42 | +0,00 | +0,00% | 3 | 0 | |
| OMX Stockholm Tel. | 5.803,04 | 0,00 | 0,00% | 3 | 1 | |
| OMX Stockholm Tel. | 1.083,80 | +19,14 | +1,80% | 10 | 3 | |
| OMX Stockholm Hea. | 1.169,46 | +24,17 | +2,11% | 48 | 8 | |
| OMX Stockholm Pha. | 6.288,79 | 0,00 | 0,00% | 24 | 9 | |
| OMX Stockholm Hea. | 3.711,49 | +50,26 | +1,37% | 45 | 14 | |
| OMX Stockholm Fin. | 4.446,53 | +26,22 | +0,59% | 26 | 10 | |
| OMX Stockholm Rea. | 3.561,52 | +98,14 | +2,83% | 35 | 6 | |
| OMX Stockholm Con. | 1.145,99 | +18,57 | +1,65% | 6 | 2 | |
| OMX Stockholm Tra. | 10.039,43 | +172,15 | +1,74% | 6 | 2 |