Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Zweden
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| OMXS30 | 3.222,75 | +17,48 | +0,55% | 21 | 9 | |
| OMX Nordic 40 | 2.617,28 | +15,82 | +0,61% | 26 | 14 |
Aandelen Zweden
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Nibe Industrier B | 37,1 | 36,4 | 37,1 | 35,4 | +1,92% | 13,35M | 17:30:59 | ||
| LM Ericsson B | 104,55 | 101,60 | 105,05 | 101,50 | +2,90% | 11,29M | 17:30:59 | ||
| Telia Company | 46,36 | 45,77 | 46,39 | 45,36 | +1,29% | 11,08M | 17:30:59 | ||
| Svenska Handelsbank. | 144,60 | 145,55 | 146,35 | 144,40 | -0,65% | 7,51M | 17:30:59 | ||
| Investor B | 377,8 | 374,9 | 378,6 | 375,0 | +0,77% | 6,71M | 17:30:59 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| LM Ericsson B | 104,55 | +2,95 | +2,90% | |
| Boliden | 717,40 | +17,80 | +2,54% | |
| AstraZeneca | 1.883,5 | +38,0 | +2,06% | |
| Nibe Industrier B | 37,1 | +0,7 | +1,92% | |
| ABB | 843,6 | +12,6 | +1,52% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| S.e.b | 192,80 | -3,05 | -1,56% | |
| EQT AB | 280,10 | -4,20 | -1,48% | |
| Evolution AB | 548,40 | -7,40 | -1,33% | |
| SKF B | 259,6 | -3,3 | -1,26% | |
| Nordea Bank | 175,50 | -2,00 | -1,13% |
Sectorsamenvatting Zweden
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1.116,06 | +24,14 | +2,21% | 9 | 2 | |
| Stockholm Basic M. | 3.158,67 | +19,76 | +0,63% | 17 | 9 | |
| Stockholm Health . | 3.686,17 | +33,95 | +0,93% | 32 | 25 | |
| Stockholm Industr. | 4.673,56 | +30,06 | +0,65% | 61 | 25 | |
| Stockholm Financi. | 4.264,18 | -7,00 | -0,16% | 20 | 20 | |
| Stockholm Oil & G. | 2.739,67 | +22,75 | +0,84% | 3 | 1 | |
| First North Oil &. | 88,87 | +1,05 | +1,20% | 6 | 5 | |
| First North Basic. | 98,96 | +1,06 | +1,08% | 11 | 9 | |
| First North Indus. | 2.834,02 | -5,49 | -0,19% | 28 | 35 | |
| First North Healt. | 618,08 | -1,06 | -0,17% | 26 | 47 | |
| First North Utili. | 1.860,87 | +4,18 | +0,23% | 0 | 1 | |
| First North Finan. | 1.587,71 | +6,27 | +0,40% | 11 | 7 | |
| First North Techn. | 2.646,54 | +9,24 | +0,35% | 35 | 40 | |
| OMX Stockholm Tec. | 2.422,21 | +19,48 | +0,81% | 9 | 5 | |
| OMX Stockholm Tec. | 2.184,55 | +25,45 | +1,18% | 21 | 15 | |
| OMX Stockholm Tel. | 1.845,90 | -16,66 | -0,89% | 0 | 1 | |
| OMX Stockholm Tel. | 14.956,53 | +178,53 | +1,21% | 2 | 0 | |
| OMX Stockholm Tel. | 2.363,41 | +51,12 | +2,21% | 9 | 2 | |
| OMX Stockholm Hea. | 1.103,48 | -6,65 | -0,60% | 22 | 30 | |
| OMX Stockholm Pha. | 8.787,39 | +77,42 | +0,89% | 16 | 17 | |
| OMX Stockholm Hea. | 4.844,34 | +44,61 | +0,93% | 32 | 25 | |
| OMX Stockholm Fin. | 7.621,52 | -12,50 | -0,16% | 20 | 20 | |
| OMX Stockholm Rea. | 4.313,99 | +36,25 | +0,85% | 36 | 12 | |
| OMX Stockholm Con. | 1.453,31 | +5,52 | +0,38% | 6 | 5 | |
| OMX Stockholm Tra. | 6.528,05 | -66,59 | -1,01% | 1 | 5 |