Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Zweden
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| OMXS30 | 3.013,63 | +10,57 | +0,35% | 14 | 15 | |
| OMX Nordic 40 | 2.714,19 | +3,97 | +0,15% | 19 | 21 |
Aandelen Zweden
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B | 94,80 | 85,78 | 96,28 | 92,36 | +10,52% | 27,66M | 23/01 | ||
| Telia Company | 40,35 | 40,19 | 40,35 | 40,03 | +0,40% | 6,05M | 23/01 | ||
| Nibe Industrier B | 35,6 | 36,1 | 36,3 | 35,5 | -1,39% | 4,59M | 23/01 | ||
| Atlas Copco A | 189,6 | 190,5 | 190,9 | 187,2 | -0,47% | 4,48M | 23/01 | ||
| Investor B | 338,9 | 339,5 | 339,4 | 333,0 | -0,18% | 3,93M | 23/01 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| LM Ericsson B | 94,80 | +9,02 | +10,52% | |
| Saab AB | 718,8 | +27,3 | +3,95% | |
| Boliden | 608,20 | +16,00 | +2,70% | |
| Essity B | 255,70 | +4,40 | +1,75% | |
| Tele2 AB | 162,20 | +2,30 | +1,44% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| EQT AB | 366,10 | -8,60 | -2,30% | |
| Swedbank | 342,50 | -6,80 | -1,95% | |
| Nordea Bank | 176,35 | -3,15 | -1,75% | |
| Nibe Industrier B | 35,6 | -0,5 | -1,39% | |
| Lifco publ AB | 317,20 | -3,80 | -1,18% |
Sectorsamenvatting Zweden
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 988,97 | +50,82 | +5,42% | 7 | 4 | |
| Stockholm Basic M. | 2.986,95 | +23,40 | +0,79% | 11 | 14 | |
| Stockholm Health . | 3.596,97 | +15,62 | +0,44% | 31 | 23 | |
| Stockholm Industr. | 4.418,23 | +10,25 | +0,23% | 41 | 44 | |
| Stockholm Financi. | 4.222,07 | -40,83 | -0,96% | 12 | 26 | |
| Stockholm Oil & G. | 2.416,00 | +36,89 | +1,55% | 3 | 1 | |
| First North Oil &. | 92,94 | -1,59 | -1,68% | 3 | 6 | |
| First North Basic. | 105,07 | +3,15 | +3,09% | 14 | 7 | |
| First North Indus. | 3.075,09 | +7,25 | +0,24% | 33 | 29 | |
| First North Healt. | 700,21 | +5,40 | +0,78% | 41 | 35 | |
| First North Utili. | 1.849,99 | -7,91 | -0,43% | 0 | 2 | |
| First North Finan. | 1.760,46 | -1,43 | -0,08% | 10 | 6 | |
| First North Techn. | 2.904,94 | +3,20 | +0,11% | 42 | 32 | |
| OMX Stockholm Tec. | 2.365,45 | -1,21 | -0,05% | 5 | 9 | |
| OMX Stockholm Tec. | 2.226,50 | +9,90 | +0,45% | 18 | 19 | |
| OMX Stockholm Tel. | 1.807,02 | +14,81 | +0,83% | 1 | 0 | |
| OMX Stockholm Tel. | 12.802,07 | +104,22 | +0,82% | 3 | 0 | |
| OMX Stockholm Tel. | 2.088,00 | +107,30 | +5,42% | 7 | 4 | |
| OMX Stockholm Hea. | 1.112,53 | -4,29 | -0,38% | 24 | 29 | |
| OMX Stockholm Pha. | 8.156,47 | +61,54 | +0,76% | 20 | 13 | |
| OMX Stockholm Hea. | 4.709,33 | +20,44 | +0,44% | 31 | 23 | |
| OMX Stockholm Fin. | 7.546,25 | -72,98 | -0,96% | 12 | 26 | |
| OMX Stockholm Rea. | 4.173,86 | +21,19 | +0,51% | 30 | 19 | |
| OMX Stockholm Con. | 1.341,34 | +13,39 | +1,01% | 7 | 3 | |
| OMX Stockholm Tra. | 6.954,15 | +5,76 | +0,08% | 4 | 3 |