Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Zweden
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| OMXS30 | 2.474,65 | -6,45 | -0,26% | 15 | 15 | |
| OMX Nordic 40 | 2.438,16 | -145,10 | -5,62% | 21 | 19 |
Aandelen Zweden
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Samhallsbyggnadsbol. | 4,10 | 4,08 | 4,14 | 3,88 | +0,49% | 34,81M | 20/12 | ||
| Telia Company | 30,18 | 30,26 | 30,23 | 29,60 | -0,26% | 27,07M | 20/12 | ||
| Nibe Industrier B | 42,2 | 42,1 | 42,3 | 40,8 | +0,24% | 17,85M | 20/12 | ||
| LM Ericsson B | 89,10 | 89,22 | 89,10 | 87,48 | -0,13% | 12,40M | 20/12 | ||
| Atlas Copco A | 170,1 | 171,4 | 170,6 | 167,7 | -0,76% | 7,96M | 20/12 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Hennes & Mauritz | 150,9 | +2,4 | +1,62% | |
| ABB | 603,6 | +5,4 | +0,90% | |
| AstraZeneca | 1.433,0 | +10,0 | +0,70% | |
| Kinnevik Investment B | 73,0 | +0,5 | +0,69% | |
| Alfa Laval | 465,5 | +2,7 | +0,58% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Nordea Bank | 117,60 | -2,10 | -1,75% | |
| S.e.b | 148,70 | -2,50 | -1,65% | |
| Swedbank | 213,20 | -3,00 | -1,39% | |
| Atlas Copco B | 149,8 | -1,9 | -1,25% | |
| Volvo B | 267,70 | -2,20 | -0,82% |
Sectorsamenvatting Zweden
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 835,56 | -2,78 | -0,33% | 1 | 11 | |
| Stockholm Basic M. | 2.385,53 | +5,12 | +0,22% | 16 | 10 | |
| Stockholm Health . | 3.469,99 | +16,81 | +0,49% | 28 | 27 | |
| Stockholm Industr. | 3.804,89 | -5,07 | -0,13% | 42 | 50 | |
| Stockholm Financi. | 3.378,89 | -1,40 | -0,04% | 18 | 14 | |
| Stockholm Oil & G. | 1.899,22 | -16,28 | -0,85% | 2 | 3 | |
| First North Oil &. | 121,03 | +0,45 | +0,37% | 4 | 7 | |
| First North Basic. | 115,24 | -0,13 | -0,11% | 14 | 9 | |
| First North Indus. | 2.693,86 | -21,09 | -0,78% | 36 | 35 | |
| First North Healt. | 975,68 | +-4,79 | +-0,49% | 48 | 45 | |
| First North Utili. | 2.165,16 | +38,75 | +1,82% | 2 | 0 | |
| First North Finan. | 1.593,55 | +7,61 | +0,48% | 6 | 8 | |
| First North Techn. | 2.685,84 | -3,92 | -0,15% | 37 | 48 | |
| OMX Stockholm Tec. | 2.700,16 | +17,19 | +0,64% | 5 | 6 | |
| OMX Stockholm Tec. | 2.369,16 | +1,51 | +0,06% | 17 | 16 | |
| OMX Stockholm Tel. | 1.237,89 | +30,93 | +2,56% | 2 | 0 | |
| OMX Stockholm Tel. | 8.721,52 | -28,02 | -0,32% | 1 | 3 | |
| OMX Stockholm Tel. | 1.689,48 | -5,62 | -0,33% | 1 | 11 | |
| OMX Stockholm Hea. | 1.118,20 | +2,96 | +0,27% | 22 | 34 | |
| OMX Stockholm Pha. | 7.430,44 | +49,40 | +0,67% | 18 | 14 | |
| OMX Stockholm Hea. | 4.484,68 | +21,71 | +0,49% | 28 | 28 | |
| OMX Stockholm Fin. | 5.787,69 | -2,39 | -0,04% | 18 | 14 | |
| OMX Stockholm Rea. | 4.592,04 | +74,67 | +1,65% | 36 | 9 | |
| OMX Stockholm Con. | 1.432,22 | -3,43 | -0,24% | 5 | 3 | |
| OMX Stockholm Tra. | 9.378,71 | +42,53 | +0,46% | 4 | 3 |