Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Zweden
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| OMXS30 | 3.129,16 | -4,84 | -0,15% | 12 | 17 | |
| OMX Nordic 40 | 2.667,82 | -9,12 | -0,34% | 16 | 24 |
Aandelen Zweden
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B | 93,36 | 93,80 | 94,60 | 92,78 | -0,47% | 5,28M | 14:58:26 | ||
| Svenska Handelsbank. | 140,35 | 139,10 | 141,20 | 138,95 | +0,90% | 2,77M | 14:58:05 | ||
| Nibe Industrier B | 36,0 | 36,9 | 36,9 | 35,7 | -2,63% | 2,21M | 14:55:14 | ||
| Boliden | 478,50 | 505,80 | 491,60 | 467,20 | -5,40% | 2,02M | 14:58:29 | ||
| Telia Company | 44,94 | 45,34 | 45,32 | 44,67 | -0,88% | 1,67M | 14:58:10 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Sandvik | 342,80 | +7,30 | +2,18% | |
| Alfa Laval | 565,2 | +8,4 | +1,51% | |
| ABB | 961,2 | +12,6 | +1,33% | |
| Epiroc A | 235,50 | +2,80 | +1,20% | |
| SKF B | 248,0 | +2,8 | +1,14% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Boliden | 478,50 | -27,30 | -5,40% | |
| Lifco publ AB | 307,80 | -12,40 | -3,87% | |
| Evolution AB | 694,40 | -20,00 | -2,80% | |
| Nibe Industrier B | 36,0 | -1,0 | -2,63% | |
| Addtech | 333,00 | -6,20 | -1,83% |
Sectorsamenvatting Zweden
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1.015,22 | -7,36 | -0,72% | 1 | 11 | |
| Stockholm Basic M. | 2.810,50 | -34,32 | -1,21% | 12 | 10 | |
| Stockholm Health . | 3.742,45 | -31,34 | -0,83% | 24 | 33 | |
| Stockholm Industr. | 4.481,00 | -0,63 | -0,01% | 31 | 57 | |
| Stockholm Financi. | 4.472,20 | -12,36 | -0,28% | 15 | 23 | |
| Stockholm Oil & G. | 2.772,16 | +62,19 | +2,29% | 2 | 2 | |
| First North Oil &. | 78,88 | -0,55 | -0,69% | 6 | 2 | |
| First North Basic. | 89,45 | -0,89 | -0,99% | 5 | 12 | |
| First North Indus. | 2.821,86 | -6,60 | -0,23% | 29 | 31 | |
| First North Healt. | 516,96 | -3,24 | -0,62% | 25 | 36 | |
| First North Utili. | 2.261,63 | +9,84 | +0,44% | 1 | 1 | |
| First North Finan. | 1.566,27 | -36,80 | -2,30% | 3 | 12 | |
| First North Techn. | 2.463,77 | -4,47 | -0,18% | 27 | 41 | |
| OMX Stockholm Tec. | 3.138,31 | 0,00 | 0,00% | 6 | 8 | |
| OMX Stockholm Tec. | 2.322,17 | -11,85 | -0,51% | 16 | 22 | |
| OMX Stockholm Tel. | 1.825,53 | 0,00 | 0,00% | 0 | 1 | |
| OMX Stockholm Tel. | 13.914,29 | 0,00 | 0,00% | 0 | 3 | |
| OMX Stockholm Tel. | 2.181,59 | -15,82 | -0,72% | 1 | 11 | |
| OMX Stockholm Hea. | 1.069,08 | -11,28 | -1,04% | 20 | 35 | |
| OMX Stockholm Pha. | 8.633,49 | 0,00 | 0,00% | 19 | 15 | |
| OMX Stockholm Hea. | 4.940,97 | -41,39 | -0,83% | 24 | 33 | |
| OMX Stockholm Fin. | 8.321,04 | -23,01 | -0,28% | 15 | 23 | |
| OMX Stockholm Rea. | 3.826,25 | -29,11 | -0,76% | 14 | 32 | |
| OMX Stockholm Con. | 1.307,84 | -15,07 | -1,14% | 1 | 10 | |
| OMX Stockholm Tra. | 7.693,46 | -174,19 | -2,21% | 1 | 6 |