Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Zweden
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| OMXS30 | 3.186,12 | +39,78 | +1,26% | 28 | 2 | |
| OMX Nordic 40 | 2.682,26 | +0,05 | +0,00% | 32 | 8 |
Aandelen Zweden
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Tele2 AB | 160,65 | 158,40 | 161,60 | 158,10 | +1,42% | 32,82M | 17:30:59 | ||
| LM Ericsson B | 92,98 | 92,80 | 93,14 | 91,76 | +0,19% | 11,07M | 17:30:59 | ||
| Telia Company | 44,97 | 44,83 | 45,10 | 44,48 | +0,31% | 8,58M | 17:30:59 | ||
| Atlas Copco A | 200,90 | 197,60 | 201,40 | 196,80 | +1,67% | 5,92M | 17:30:59 | ||
| Nibe Industrier B | 37,0 | 36,3 | 37,7 | 36,0 | +1,96% | 5,10M | 17:30:59 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Svenska Cellulosa | 105,7 | +4,6 | +4,50% | |
| Boliden | 496,30 | +19,50 | +4,09% | |
| Volvo B | 348,00 | +8,50 | +2,50% | |
| SKF B | 255,8 | +5,2 | +2,08% | |
| Nibe Industrier B | 37,0 | +0,7 | +1,96% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| EQT AB | 311,00 | -3,70 | -1,18% | |
| ABB | 961,2 | -2,0 | -0,21% | |
| LM Ericsson B | 92,98 | +0,18 | +0,19% | |
| Evolution AB | 691,00 | +1,40 | +0,20% | |
| Telia Company | 44,97 | +0,14 | +0,31% |
Sectorsamenvatting Zweden
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1.018,37 | +4,19 | +0,41% | 7 | 5 | |
| Stockholm Basic M. | 2.890,23 | +64,45 | +2,28% | 16 | 4 | |
| Stockholm Health . | 3.799,35 | +32,58 | +0,86% | 31 | 23 | |
| Stockholm Industr. | 4.585,81 | +70,74 | +1,57% | 69 | 22 | |
| Stockholm Financi. | 4.538,08 | +35,31 | +0,78% | 26 | 12 | |
| Stockholm Oil & G. | 2.849,68 | +19,27 | +0,68% | 3 | 1 | |
| First North Oil &. | 80,96 | +0,92 | +1,15% | 4 | 6 | |
| First North Basic. | 89,81 | +0,10 | +0,11% | 9 | 8 | |
| First North Indus. | 2.822,85 | +7,31 | +0,26% | 29 | 26 | |
| First North Healt. | 521,69 | +4,07 | +0,79% | 31 | 36 | |
| First North Utili. | 2.271,24 | +4,53 | +0,20% | 1 | 1 | |
| First North Finan. | 1.580,65 | +10,20 | +0,65% | 11 | 5 | |
| First North Techn. | 2.445,47 | -18,14 | -0,74% | 33 | 40 | |
| OMX Stockholm Tec. | 3.255,05 | +22,28 | +0,69% | 8 | 6 | |
| OMX Stockholm Tec. | 2.361,58 | +9,60 | +0,41% | 15 | 21 | |
| OMX Stockholm Tel. | 1.788,51 | +9,26 | +0,52% | 1 | 0 | |
| OMX Stockholm Tel. | 14.035,25 | +200,58 | +1,45% | 3 | 0 | |
| OMX Stockholm Tel. | 2.195,20 | +15,84 | +0,73% | 7 | 5 | |
| OMX Stockholm Hea. | 1.074,19 | +4,92 | +0,46% | 34 | 23 | |
| OMX Stockholm Pha. | 8.766,58 | +85,54 | +0,99% | 19 | 14 | |
| OMX Stockholm Hea. | 5.016,10 | +43,02 | +0,87% | 31 | 23 | |
| OMX Stockholm Fin. | 8.443,63 | +65,70 | +0,78% | 26 | 12 | |
| OMX Stockholm Rea. | 3.844,41 | +23,61 | +0,62% | 37 | 11 | |
| OMX Stockholm Con. | 1.315,68 | +10,81 | +0,83% | 8 | 2 | |
| OMX Stockholm Tra. | 7.664,56 | +17,99 | +0,24% | 3 | 4 |