Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Zweden
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| OMXS30 | 3.271,40 | -9,47 | -0,29% | 9 | 20 | |
| OMX Nordic 40 | 2.673,86 | -7,51 | -0,28% | 14 | 26 |
Aandelen Zweden
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B | 109,05 | 109,05 | 109,60 | 108,25 | -0,09% | 5,11M | 30/10 | ||
| Telia Company | 49,37 | 49,37 | 49,37 | 48,60 | +2,00% | 4,71M | 30/10 | ||
| Atlas Copco A | 183,90 | 183,90 | 186,25 | 183,60 | -2,36% | 2,64M | 30/10 | ||
| Hexagon | 109,70 | 109,70 | 110,75 | 109,10 | -0,36% | 2,51M | 30/10 | ||
| Svenska Handelsbank. | 155,65 | 155,65 | 155,65 | 154,35 | -0,06% | 2,27M | 30/10 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| AstraZeneca | 1.800,0 | +79,5 | +4,62% | |
| Essity B | 280,00 | +6,00 | +2,19% | |
| Telia Company | 49,37 | +0,97 | +2,00% | |
| Assa Abloy | 393,1 | +6,3 | +1,63% | |
| H & M | 178,0 | +2,5 | +1,43% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Epiroc A | 239,50 | -8,20 | -3,31% | |
| ABB | 852,0 | -26,0 | -2,96% | |
| Atlas Copco A | 183,90 | -4,45 | -2,36% | |
| Boliden | 499,90 | -8,90 | -1,75% | |
| Svenska Cellulosa | 120,4 | -2,0 | -1,63% |
Sectorsamenvatting Zweden
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1.133,36 | +5,02 | +0,44% | 4 | 8 | |
| Stockholm Basic M. | 2.953,66 | -44,96 | -1,50% | 3 | 20 | |
| Stockholm Health . | 4.233,06 | +79,92 | +1,92% | 33 | 18 | |
| Stockholm Industr. | 4.508,81 | -36,39 | -0,80% | 34 | 58 | |
| Stockholm Financi. | 4.664,29 | -12,30 | -0,26% | 7 | 32 | |
| Stockholm Oil & G. | 3.133,84 | -18,17 | -0,58% | 1 | 3 | |
| First North Oil &. | 83,02 | +0,68 | +0,83% | 5 | 4 | |
| First North Basic. | 71,89 | +0,10 | +0,14% | 11 | 9 | |
| First North Indus. | 2.636,09 | -13,43 | -0,51% | 30 | 32 | |
| First North Healt. | 530,38 | -2,38 | -0,45% | 20 | 42 | |
| First North Utili. | 2.192,12 | +12,19 | +0,56% | 3 | 0 | |
| First North Finan. | 1.525,45 | -1,41 | -0,09% | 6 | 12 | |
| First North Techn. | 2.276,80 | +5,36 | +0,24% | 39 | 33 | |
| OMX Stockholm Tec. | 3.070,73 | -83,09 | -2,63% | 4 | 10 | |
| OMX Stockholm Tec. | 2.795,08 | -33,76 | -1,19% | 14 | 22 | |
| OMX Stockholm Tel. | 2.184,72 | +18,52 | +0,85% | 1 | 0 | |
| OMX Stockholm Tel. | 15.139,59 | +222,58 | +1,49% | 3 | 0 | |
| OMX Stockholm Tel. | 2.483,14 | +10,99 | +0,44% | 4 | 8 | |
| OMX Stockholm Hea. | 1.138,05 | +5,85 | +0,52% | 32 | 22 | |
| OMX Stockholm Pha. | 9.541,57 | +218,26 | +2,34% | 16 | 15 | |
| OMX Stockholm Hea. | 5.605,70 | +105,84 | +1,92% | 33 | 18 | |
| OMX Stockholm Fin. | 8.683,66 | -22,90 | -0,26% | 7 | 32 | |
| OMX Stockholm Rea. | 3.610,26 | +1,61 | +0,04% | 21 | 29 | |
| OMX Stockholm Con. | 1.343,99 | +24,42 | +1,85% | 7 | 2 | |
| OMX Stockholm Tra. | 9.101,16 | -18,67 | -0,20% | 3 | 1 |