Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Zweden
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| OMXS30 | 3.122,18 | +19,44 | +0,63% | 23 | 7 | |
| OMX Nordic 40 | 2.594,81 | +26,10 | +1,02% | 29 | 10 |
Aandelen Zweden
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Nibe Industrier B | 41,7 | 41,2 | 41,9 | 41,0 | +1,16% | 3,77M | 14:24:29 | ||
| Telia Company | 47,59 | 48,21 | 48,29 | 47,40 | -1,29% | 2,42M | 14:23:31 | ||
| Svenska Handelsbank. | 131,25 | 129,60 | 131,50 | 130,40 | +1,27% | 2,05M | 14:24:24 | ||
| LM Ericsson B | 110,05 | 110,70 | 111,20 | 109,95 | -0,59% | 1,97M | 14:24:27 | ||
| Atlas Copco A | 183,1 | 179,3 | 183,5 | 181,0 | +2,12% | 1,14M | 14:24:28 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Atlas Copco A | 183,1 | +3,8 | +2,12% | |
| Addtech | 332,20 | +6,60 | +2,03% | |
| Lifco publ AB | 298,00 | +5,20 | +1,78% | |
| Nordea Bank | 174,75 | +3,05 | +1,78% | |
| SKF B | 241,3 | +3,4 | +1,43% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Telia Company | 47,59 | -0,62 | -1,29% | |
| Saab AB | 615,0 | -5,0 | -0,81% | |
| Industrivarden AB | 487,30 | -3,80 | -0,77% | |
| LM Ericsson B | 110,05 | -0,65 | -0,59% | |
| Hennes & Mauritz | 173,7 | -0,1 | -0,03% |
Sectorsamenvatting Zweden
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1.164,50 | -5,51 | -0,47% | 6 | 6 | |
| Stockholm Basic M. | 2.828,43 | +28,15 | +1,01% | 22 | 3 | |
| Stockholm Health . | 3.812,37 | +49,47 | +1,31% | 42 | 13 | |
| Stockholm Industr. | 4.514,32 | +48,05 | +1,08% | 74 | 9 | |
| Stockholm Financi. | 4.219,67 | +24,28 | +0,58% | 31 | 6 | |
| Stockholm Oil & G. | 3.221,84 | -46,75 | -1,43% | 2 | 2 | |
| First North Oil &. | 84,35 | -0,03 | -0,04% | 6 | 6 | |
| First North Basic. | 98,24 | -0,18 | -0,18% | 10 | 10 | |
| First North Indus. | 2.796,78 | +30,64 | +1,11% | 37 | 24 | |
| First North Healt. | 539,97 | +1,11 | +0,21% | 34 | 37 | |
| First North Utili. | 2.291,53 | +7,57 | +0,33% | 2 | 0 | |
| First North Finan. | 1.541,70 | +26,13 | +1,72% | 15 | 1 | |
| First North Techn. | 2.528,23 | +39,71 | +1,60% | 35 | 33 | |
| OMX Stockholm Tec. | 2.677,07 | +0,00 | +0,00% | 10 | 4 | |
| OMX Stockholm Tec. | 2.189,07 | +39,87 | +1,86% | 30 | 8 | |
| OMX Stockholm Tel. | 1.888,48 | 0,00 | 0,00% | 0 | 1 | |
| OMX Stockholm Tel. | 15.527,44 | 0,00 | 0,00% | 0 | 2 | |
| OMX Stockholm Tel. | 2.489,86 | -11,78 | -0,47% | 6 | 5 | |
| OMX Stockholm Hea. | 1.071,90 | +9,44 | +0,89% | 42 | 10 | |
| OMX Stockholm Pha. | 8.884,42 | 0,00 | 0,00% | 25 | 7 | |
| OMX Stockholm Hea. | 5.013,07 | +65,05 | +1,31% | 42 | 13 | |
| OMX Stockholm Fin. | 7.793,49 | +53,80 | +0,70% | 30 | 7 | |
| OMX Stockholm Rea. | 4.094,20 | +64,36 | +1,60% | 45 | 5 | |
| OMX Stockholm Con. | 1.342,56 | +3,92 | +0,29% | 7 | 2 | |
| OMX Stockholm Tra. | 7.107,10 | +67,77 | +0,96% | 5 | 1 |