Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Zweden
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| OMXS30 | 3.182,13 | +61,38 | +1,97% | 25 | 5 | |
| OMX Nordic 40 | 2.640,23 | +43,62 | +1,68% | 31 | 9 |
Aandelen Zweden
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B | 105,70 | 110,25 | 112,30 | 103,65 | -4,13% | 35,94M | 17:30:59 | ||
| Telia Company | 46,26 | 46,73 | 47,07 | 45,52 | -1,01% | 10,57M | 17:30:59 | ||
| Nibe Industrier B | 41,6 | 41,3 | 42,1 | 40,9 | +0,73% | 8,94M | 17:30:59 | ||
| Svenska Handelsbank. | 132,40 | 131,85 | 132,75 | 131,10 | +0,42% | 7,25M | 17:30:59 | ||
| Atlas Copco A | 190,5 | 183,4 | 191,0 | 182,9 | +3,82% | 7,21M | 17:30:59 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Lifco publ AB | 326,00 | +16,60 | +5,37% | |
| SKF B | 250,2 | +10,5 | +4,38% | |
| EQT AB | 327,20 | +13,50 | +4,30% | |
| Skanska B | 263,20 | +10,60 | +4,20% | |
| Addtech | 356,20 | +13,40 | +3,91% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| LM Ericsson B | 105,70 | -4,55 | -4,13% | |
| Tele2 AB | 187,45 | -2,75 | -1,45% | |
| Telia Company | 46,26 | -0,47 | -1,01% | |
| Saab AB | 595,6 | -5,7 | -0,95% | |
| Swedbank | 330,60 | -2,10 | -0,63% |
Sectorsamenvatting Zweden
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1.127,24 | -29,32 | -2,54% | 6 | 5 | |
| Stockholm Basic M. | 2.904,68 | +75,40 | +2,66% | 24 | 2 | |
| Stockholm Health . | 3.900,92 | +45,96 | +1,19% | 35 | 19 | |
| Stockholm Industr. | 4.645,82 | +134,24 | +2,98% | 73 | 19 | |
| Stockholm Financi. | 4.328,58 | +79,39 | +1,87% | 31 | 8 | |
| Stockholm Oil & G. | 2.914,72 | -234,25 | -7,44% | 0 | 4 | |
| First North Oil &. | 85,57 | +0,46 | +0,54% | 8 | 4 | |
| First North Basic. | 97,83 | +0,68 | +0,70% | 8 | 10 | |
| First North Indus. | 2.863,44 | +36,95 | +1,31% | 39 | 23 | |
| First North Healt. | 546,91 | +5,06 | +0,93% | 36 | 37 | |
| First North Utili. | 2.272,64 | -12,06 | -0,53% | 0 | 2 | |
| First North Finan. | 1.605,67 | +18,85 | +1,19% | 11 | 7 | |
| First North Techn. | 2.647,88 | +57,65 | +2,23% | 43 | 28 | |
| OMX Stockholm Tec. | 2.995,55 | +110,82 | +3,84% | 11 | 2 | |
| OMX Stockholm Tec. | 2.353,91 | +73,89 | +3,24% | 28 | 7 | |
| OMX Stockholm Tel. | 1.918,11 | +3,71 | +0,19% | 1 | 0 | |
| OMX Stockholm Tel. | 14.917,80 | -180,23 | -1,19% | 0 | 3 | |
| OMX Stockholm Tel. | 2.410,20 | -62,70 | -2,54% | 6 | 5 | |
| OMX Stockholm Hea. | 1.118,27 | +23,57 | +2,15% | 39 | 17 | |
| OMX Stockholm Pha. | 9.091,68 | +113,77 | +1,27% | 20 | 12 | |
| OMX Stockholm Hea. | 5.129,52 | +60,43 | +1,19% | 35 | 19 | |
| OMX Stockholm Fin. | 7.994,58 | +146,61 | +1,87% | 31 | 8 | |
| OMX Stockholm Rea. | 4.239,35 | +57,61 | +1,38% | 45 | 5 | |
| OMX Stockholm Con. | 1.363,84 | +15,20 | +1,13% | 9 | 3 | |
| OMX Stockholm Tra. | 7.531,25 | +105,80 | +1,42% | 4 | 3 |