Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Zweden
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| OMXS30 | 2.669,73 | -2,92 | -0,11% | 20 | 10 | |
| OMX Nordic 40 | 2.586,84 | +39,62 | +1,56% | 24 | 16 |
Aandelen Zweden
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B | 85,20 | 97,62 | 90,44 | 85,18 | -12,72% | 43,88M | 24/01 | ||
| Samhallsbyggnadsbol. | 5,29 | 5,28 | 5,49 | 5,24 | +0,19% | 26,14M | 24/01 | ||
| Nibe Industrier B | 44,2 | 44,1 | 45,6 | 43,4 | +0,23% | 8,51M | 24/01 | ||
| Sinch AB | 21,79 | 21,66 | 22,64 | 21,58 | +0,60% | 7,74M | 24/01 | ||
| Telia Company | 31,36 | 31,63 | 31,66 | 31,23 | -0,85% | 7,37M | 24/01 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Svenska Cellulosa | 148,8 | +4,8 | +3,33% | |
| Evolution AB | 849,00 | +16,60 | +1,99% | |
| Atlas Copco B | 173,1 | +3,2 | +1,88% | |
| Hennes & Mauritz | 150,5 | +2,1 | +1,42% | |
| Atlas Copco A | 192,4 | +2,7 | +1,42% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| LM Ericsson B | 85,20 | -12,42 | -12,72% | |
| Svenska Handelsbanken | 123,30 | -1,65 | -1,32% | |
| Swedbank | 244,50 | -2,20 | -0,89% | |
| Telia Company | 31,36 | -0,27 | -0,85% | |
| Tele2 AB | 113,60 | -0,95 | -0,83% |
Sectorsamenvatting Zweden
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 837,69 | -64,51 | -7,15% | 4 | 8 | |
| Stockholm Basic M. | 2.589,30 | +51,15 | +2,02% | 24 | 3 | |
| Stockholm Health . | 3.560,47 | -8,91 | -0,25% | 24 | 30 | |
| Stockholm Industr. | 4.123,94 | +25,01 | +0,61% | 52 | 42 | |
| Stockholm Financi. | 3.767,05 | -34,29 | -0,90% | 17 | 17 | |
| Stockholm Oil & G. | 2.145,57 | -46,75 | -2,13% | 1 | 4 | |
| First North Oil &. | 126,66 | 2,78 | 2,24% | 5 | 4 | |
| First North Basic. | 114,29 | +1,81 | +1,61% | 17 | 4 | |
| First North Indus. | 2.750,77 | -7,51 | -0,27% | 35 | 27 | |
| First North Healt. | 997,34 | 8,96 | 0,91% | 54 | 40 | |
| First North Utili. | 2.202,25 | +8,69 | +0,40% | 2 | 0 | |
| First North Finan. | 1.607,81 | +22,79 | +1,44% | 11 | 5 | |
| First North Techn. | 2.876,82 | +34,70 | +1,22% | 50 | 29 | |
| OMX Stockholm Tec. | 2.870,27 | +12,68 | +0,44% | 5 | 8 | |
| OMX Stockholm Tec. | 2.589,84 | +19,30 | +0,75% | 23 | 13 | |
| OMX Stockholm Tel. | 1.234,92 | -20,37 | -1,62% | 0 | 1 | |
| OMX Stockholm Tel. | 9.251,98 | -91,90 | -0,98% | 0 | 4 | |
| OMX Stockholm Tel. | 1.698,66 | -130,82 | -7,15% | 4 | 8 | |
| OMX Stockholm Hea. | 1.130,35 | +12,97 | +1,16% | 34 | 18 | |
| OMX Stockholm Pha. | 7.616,95 | -26,62 | -0,35% | 15 | 18 | |
| OMX Stockholm Hea. | 4.601,63 | -11,51 | -0,25% | 24 | 30 | |
| OMX Stockholm Fin. | 6.452,64 | -58,74 | -0,90% | 17 | 17 | |
| OMX Stockholm Rea. | 4.665,14 | -32,00 | -0,68% | 16 | 29 | |
| OMX Stockholm Con. | 1.386,57 | -1,66 | -0,12% | 1 | 8 | |
| OMX Stockholm Tra. | 8.880,24 | +126,30 | +1,44% | 3 | 4 |