Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Zweden
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| OMXS30 | 3.276,67 | +18,53 | +0,57% | 22 | 7 | |
| OMX Nordic 40 | 2.634,12 | +18,38 | +0,70% | 32 | 7 |
Aandelen Zweden
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Telia Company | 43,40 | 43,40 | 43,92 | 43,05 | 0,00% | 2,22M | 14:34:15 | ||
| LM Ericsson B | 95,64 | 95,98 | 96,28 | 95,26 | -0,35% | 2,15M | 14:34:38 | ||
| Nibe Industrier B | 43,4 | 44,2 | 44,1 | 43,4 | -1,63% | 2,10M | 14:34:21 | ||
| H & M | 163,5 | 165,6 | 167,0 | 160,7 | -1,30% | 1,66M | 14:34:11 | ||
| Tele2 AB | 151,50 | 157,55 | 153,30 | 150,05 | -3,84% | 1,07M | 14:34:23 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Svenska Cellulosa | 122,5 | +2,9 | +2,42% | |
| Saab AB | 612,7 | +13,0 | +2,17% | |
| EQT AB | 289,00 | +4,90 | +1,72% | |
| Atlas Copco A | 212,70 | +2,80 | +1,33% | |
| SKF B | 272,5 | +3,3 | +1,23% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Tele2 AB | 151,50 | -6,05 | -3,84% | |
| Evolution AB | 795,60 | -15,60 | -1,92% | |
| Nibe Industrier B | 43,4 | -0,7 | -1,63% | |
| H & M | 163,5 | -2,2 | -1,30% | |
| LM Ericsson B | 95,64 | -0,34 | -0,35% |
Sectorsamenvatting Zweden
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1.020,67 | -8,11 | -0,79% | 4 | 6 | |
| Stockholm Basic M. | 3.123,19 | +13,27 | +0,43% | 12 | 12 | |
| Stockholm Health . | 3.849,50 | +34,09 | +0,89% | 30 | 27 | |
| Stockholm Industr. | 4.626,34 | +32,26 | +0,70% | 49 | 39 | |
| Stockholm Financi. | 4.661,04 | +36,47 | +0,79% | 27 | 13 | |
| Stockholm Oil & G. | 3.009,50 | +20,88 | +0,70% | 3 | 1 | |
| First North Oil &. | 80,63 | +1,14 | +1,43% | 5 | 4 | |
| First North Basic. | 75,78 | -0,96 | -1,25% | 10 | 11 | |
| First North Indus. | 2.655,91 | -6,79 | -0,26% | 23 | 37 | |
| First North Healt. | 535,48 | -1,88 | -0,35% | 25 | 36 | |
| First North Utili. | 2.240,04 | -47,90 | -2,09% | 2 | 0 | |
| First North Finan. | 1.530,82 | +16,86 | +1,11% | 9 | 7 | |
| First North Techn. | 2.253,04 | -16,95 | -0,75% | 22 | 45 | |
| OMX Stockholm Tec. | 3.273,95 | +0,00 | +0,00% | 7 | 7 | |
| OMX Stockholm Tec. | 2.776,21 | +16,01 | +0,58% | 20 | 14 | |
| OMX Stockholm Tel. | 1.910,70 | +0,00 | +0,00% | 1 | 0 | |
| OMX Stockholm Tel. | 13.630,53 | 0,00 | 0,00% | 0 | 2 | |
| OMX Stockholm Tel. | 2.229,82 | -5,08 | -0,23% | 4 | 6 | |
| OMX Stockholm Hea. | 1.091,99 | -13,54 | -1,22% | 26 | 27 | |
| OMX Stockholm Pha. | 8.495,38 | +0,00 | +0,00% | 16 | 18 | |
| OMX Stockholm Hea. | 5.097,77 | +45,15 | +0,89% | 30 | 27 | |
| OMX Stockholm Fin. | 8.677,19 | +67,89 | +0,79% | 27 | 13 | |
| OMX Stockholm Rea. | 3.409,01 | -19,23 | -0,56% | 14 | 36 | |
| OMX Stockholm Con. | 1.283,79 | +4,54 | +0,35% | 5 | 4 | |
| OMX Stockholm Tra. | 8.704,41 | -122,12 | -1,38% | 5 | 2 |