Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Zweden
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| OMXS30 | 3.307,02 | +42,69 | +1,31% | 28 | 2 | |
| OMX Nordic 40 | 2.657,68 | +2,71 | +0,10% | 32 | 7 |
Aandelen Zweden
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Nibe Industrier B | 44,4 | 44,4 | 44,7 | 43,0 | +3,26% | 7,47M | 17:30:59 | ||
| LM Ericsson B | 100,30 | 100,30 | 101,30 | 99,38 | +0,32% | 5,90M | 17:30:59 | ||
| Telia Company | 46,54 | 46,54 | 46,65 | 45,60 | +1,11% | 4,97M | 17:30:59 | ||
| Svenska Handelsbank. | 155,40 | 155,40 | 155,60 | 153,50 | +1,47% | 4,05M | 17:30:59 | ||
| Hexagon | 95,80 | 95,80 | 97,08 | 95,30 | +0,25% | 3,71M | 17:30:59 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Nibe Industrier B | 44,4 | +1,4 | +3,26% | |
| S.e.b | 234,70 | +6,90 | +3,03% | |
| Addtech | 336,00 | +8,80 | +2,69% | |
| Saab AB | 619,8 | +16,2 | +2,68% | |
| Swedbank | 412,80 | +10,40 | +2,58% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Volvo B | 331,10 | -1,90 | -0,57% | |
| SKF B | 268,5 | -0,1 | -0,04% | |
| Hennes & Mauritz | 162,6 | +0,1 | +0,06% | |
| Evolution AB | 867,00 | +1,20 | +0,14% | |
| Hexagon | 95,80 | +0,24 | +0,25% |
Sectorsamenvatting Zweden
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1.083,40 | +8,48 | +0,79% | 11 | 1 | |
| Stockholm Basic M. | 3.113,32 | +15,45 | +0,50% | 12 | 12 | |
| Stockholm Health . | 3.815,29 | +8,87 | +0,23% | 26 | 32 | |
| Stockholm Industr. | 4.622,72 | +68,33 | +1,50% | 63 | 29 | |
| Stockholm Financi. | 4.730,24 | +66,97 | +1,44% | 33 | 7 | |
| Stockholm Oil & G. | 2.882,42 | -74,10 | -2,51% | 0 | 4 | |
| First North Oil &. | 74,86 | -0,99 | -1,31% | 3 | 8 | |
| First North Basic. | 80,60 | -0,43 | -0,53% | 7 | 12 | |
| First North Indus. | 2.650,35 | -32,22 | -1,20% | 16 | 47 | |
| First North Healt. | 518,03 | -5,36 | -1,02% | 28 | 45 | |
| First North Utili. | 2.194,10 | -10,29 | -0,47% | 0 | 2 | |
| First North Finan. | 1.546,74 | -4,75 | -0,31% | 11 | 7 | |
| First North Techn. | 2.252,21 | -24,40 | -1,07% | 35 | 38 | |
| OMX Stockholm Tec. | 3.209,22 | +106,54 | +3,43% | 11 | 3 | |
| OMX Stockholm Tec. | 2.632,26 | +42,46 | +1,64% | 22 | 15 | |
| OMX Stockholm Tel. | 1.932,92 | +25,92 | +1,36% | 1 | 0 | |
| OMX Stockholm Tel. | 14.650,02 | +146,78 | +1,01% | 3 | 0 | |
| OMX Stockholm Tel. | 2.335,43 | +18,29 | +0,79% | 11 | 1 | |
| OMX Stockholm Hea. | 1.132,38 | +4,58 | +0,41% | 30 | 23 | |
| OMX Stockholm Pha. | 8.682,59 | +15,78 | +0,18% | 14 | 20 | |
| OMX Stockholm Hea. | 5.052,46 | +11,75 | +0,23% | 26 | 32 | |
| OMX Stockholm Fin. | 8.806,03 | +124,68 | +1,44% | 33 | 7 | |
| OMX Stockholm Rea. | 3.785,24 | +56,82 | +1,52% | 39 | 13 | |
| OMX Stockholm Con. | 1.274,81 | +8,15 | +0,64% | 9 | 2 | |
| OMX Stockholm Tra. | 9.258,69 | +25,81 | +0,28% | 5 | 2 |