Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Zweden
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| OMXS30 | 3.203,22 | +36,44 | +1,15% | 24 | 6 | |
| OMX Nordic 40 | 2.702,81 | +36,75 | +1,38% | 30 | 10 |
Aandelen Zweden
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Telia Company | 47,21 | 47,21 | 48,48 | 47,05 | -2,22% | 9,45M | 30/06 | ||
| Nibe Industrier B | 36,0 | 36,0 | 36,2 | 35,5 | +0,84% | 8,21M | 30/06 | ||
| LM Ericsson B | 108,15 | 108,15 | 109,40 | 108,00 | +0,23% | 6,44M | 30/06 | ||
| Hexagon | 80,12 | 80,12 | 81,24 | 79,78 | -0,57% | 4,66M | 30/06 | ||
| Svenska Handelsbank. | 142,60 | 142,60 | 143,00 | 141,15 | +0,71% | 4,62M | 30/06 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Sandvik | 399,90 | +10,10 | +2,59% | |
| EQT AB | 274,00 | +6,90 | +2,58% | |
| Industrivarden AB | 532,00 | +13,20 | +2,54% | |
| Boliden | 546,80 | +13,00 | +2,44% | |
| Atlas Copco A | 196,15 | +4,55 | +2,37% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Tele2 AB | 168,65 | -5,00 | -2,88% | |
| Telia Company | 47,21 | -1,07 | -2,22% | |
| Evolution AB | 665,20 | -13,20 | -1,95% | |
| AstraZeneca | 1.819,5 | -23,0 | -1,25% | |
| Hexagon | 80,12 | -0,46 | -0,57% |
Sectorsamenvatting Zweden
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1.127,29 | -9,21 | -0,81% | 6 | 5 | |
| Stockholm Basic M. | 2.799,10 | +37,45 | +1,36% | 17 | 8 | |
| Stockholm Health . | 3.890,86 | -2,26 | -0,06% | 36 | 20 | |
| Stockholm Industr. | 4.543,70 | +70,51 | +1,58% | 59 | 31 | |
| Stockholm Financi. | 4.404,67 | +58,36 | +1,34% | 32 | 4 | |
| Stockholm Oil & G. | 2.621,05 | +14,78 | +0,57% | 2 | 2 | |
| First North Oil &. | 80,36 | -0,06 | -0,07% | 5 | 5 | |
| First North Basic. | 92,57 | +0,26 | +0,28% | 9 | 9 | |
| First North Indus. | 2.780,83 | +8,78 | +0,32% | 29 | 33 | |
| First North Healt. | 538,01 | +5,54 | +1,04% | 33 | 37 | |
| First North Utili. | 2.247,63 | +14,97 | +0,67% | 1 | 0 | |
| First North Finan. | 1.552,58 | +2,74 | +0,18% | 9 | 11 | |
| First North Techn. | 2.527,41 | +45,58 | +1,84% | 46 | 29 | |
| OMX Stockholm Tec. | 3.397,89 | +56,24 | +1,68% | 9 | 6 | |
| OMX Stockholm Tec. | 2.404,46 | +7,84 | +0,33% | 22 | 17 | |
| OMX Stockholm Tel. | 1.866,27 | -14,81 | -0,79% | 0 | 1 | |
| OMX Stockholm Tel. | 14.632,79 | -370,94 | -2,47% | 0 | 3 | |
| OMX Stockholm Tel. | 2.422,43 | -19,79 | -0,81% | 6 | 5 | |
| OMX Stockholm Hea. | 1.075,99 | +3,80 | +0,35% | 39 | 19 | |
| OMX Stockholm Pha. | 9.108,80 | -34,30 | -0,38% | 20 | 13 | |
| OMX Stockholm Hea. | 5.136,91 | -2,99 | -0,06% | 36 | 20 | |
| OMX Stockholm Fin. | 8.195,40 | +108,60 | +1,34% | 32 | 4 | |
| OMX Stockholm Rea. | 3.813,59 | +40,87 | +1,08% | 37 | 13 | |
| OMX Stockholm Con. | 1.344,02 | -5,16 | -0,38% | 2 | 6 | |
| OMX Stockholm Tra. | 7.485,91 | -122,38 | -1,61% | 2 | 5 |