Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Zweden
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| OMXS30 | 3.119,76 | -3,89 | -0,12% | 13 | 17 | |
| OMX Nordic 40 | 2.643,50 | -5,95 | -0,22% | 17 | 23 |
Aandelen Zweden
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Nibe Industrier B | 39,8 | 38,9 | 40,3 | 38,4 | +2,31% | 15,88M | 13/02 | ||
| Svenska Handelsbank. | 139,65 | 141,75 | 143,50 | 139,20 | -1,48% | 8,98M | 13/02 | ||
| Telia Company | 44,21 | 44,41 | 44,68 | 43,96 | -0,45% | 7,72M | 13/02 | ||
| Hexagon | 97,7 | 95,2 | 98,5 | 94,4 | +2,63% | 6,89M | 13/02 | ||
| LM Ericsson B | 98,42 | 97,20 | 98,54 | 97,16 | +1,26% | 5,68M | 13/02 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Hexagon | 97,7 | +2,5 | +2,63% | |
| Nibe Industrier B | 39,8 | +0,9 | +2,31% | |
| Saab AB | 638,7 | +11,0 | +1,75% | |
| ABB | 816,4 | +10,4 | +1,29% | |
| LM Ericsson B | 98,42 | +1,22 | +1,26% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Evolution AB | 523,60 | -13,00 | -2,42% | |
| Swedbank | 340,50 | -5,80 | -1,67% | |
| Svenska Handelsbanken | 139,65 | -2,10 | -1,48% | |
| Nordea Bank | 171,60 | -2,55 | -1,46% | |
| Hennes & Mauritz | 185,6 | -2,6 | -1,38% |
Sectorsamenvatting Zweden
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1.061,34 | +4,78 | +0,45% | 7 | 4 | |
| Stockholm Basic M. | 3.021,33 | -5,84 | -0,19% | 10 | 15 | |
| Stockholm Health . | 3.652,19 | +43,61 | +1,21% | 37 | 18 | |
| Stockholm Industr. | 4.558,33 | +6,57 | +0,14% | 46 | 45 | |
| Stockholm Financi. | 4.140,60 | -34,90 | -0,84% | 16 | 24 | |
| Stockholm Oil & G. | 2.607,06 | +61,80 | +2,43% | 4 | 0 | |
| First North Oil &. | 87,57 | +1,14 | +1,32% | 7 | 5 | |
| First North Basic. | 97,68 | -1,09 | -1,10% | 7 | 12 | |
| First North Indus. | 2.907,61 | +13,76 | +0,48% | 33 | 30 | |
| First North Healt. | 628,50 | -4,34 | -0,69% | 33 | 44 | |
| First North Utili. | 1.878,10 | -7,23 | -0,38% | 1 | 1 | |
| First North Finan. | 1.673,96 | +10,04 | +0,60% | 11 | 9 | |
| First North Techn. | 2.657,45 | +16,88 | +0,64% | 37 | 39 | |
| OMX Stockholm Tec. | 2.263,96 | +61,95 | +2,81% | 11 | 2 | |
| OMX Stockholm Tec. | 2.092,96 | +47,28 | +2,31% | 25 | 10 | |
| OMX Stockholm Tel. | 1.651,50 | +20,37 | +1,25% | 1 | 0 | |
| OMX Stockholm Tel. | 14.435,74 | -58,51 | -0,40% | 0 | 2 | |
| OMX Stockholm Tel. | 2.247,53 | +10,13 | +0,45% | 7 | 4 | |
| OMX Stockholm Hea. | 1.083,09 | -7,28 | -0,67% | 31 | 24 | |
| OMX Stockholm Pha. | 8.766,12 | +98,70 | +1,14% | 19 | 13 | |
| OMX Stockholm Hea. | 4.781,63 | +57,10 | +1,21% | 37 | 18 | |
| OMX Stockholm Fin. | 7.400,63 | -62,38 | -0,84% | 16 | 24 | |
| OMX Stockholm Rea. | 4.092,06 | -66,46 | -1,60% | 9 | 41 | |
| OMX Stockholm Con. | 1.455,58 | +2,57 | +0,18% | 6 | 4 | |
| OMX Stockholm Tra. | 6.327,01 | -110,67 | -1,72% | 5 | 2 |