Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Zweden
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| OMXS30 | 3.054,04 | -16,18 | -0,53% | 12 | 17 | |
| OMX Nordic 40 | 2.591,77 | -2,54 | -0,10% | 18 | 21 |
Aandelen Zweden
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B | 111,60 | 111,45 | 112,95 | 111,20 | +0,13% | 10,25M | 10/06 | ||
| Telia Company | 50,18 | 49,58 | 50,18 | 49,27 | +1,21% | 6,20M | 10/06 | ||
| Volvo B | 307,00 | 318,90 | 323,00 | 305,30 | -3,73% | 5,81M | 10/06 | ||
| Nibe Industrier B | 35,7 | 36,3 | 36,5 | 35,6 | -1,65% | 5,28M | 10/06 | ||
| Hexagon | 80,66 | 81,94 | 82,12 | 79,70 | -1,56% | 4,65M | 10/06 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Evolution AB | 723,00 | +21,60 | +3,08% | |
| Tele2 AB | 180,50 | +3,90 | +2,21% | |
| Telia Company | 50,18 | +0,60 | +1,21% | |
| Essity B | 263,00 | +2,40 | +0,92% | |
| Swedbank | 336,80 | +2,70 | +0,81% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Volvo B | 307,00 | -11,90 | -3,73% | |
| Boliden | 502,40 | -13,20 | -2,56% | |
| Svenska Cellulosa | 100,4 | -2,1 | -2,05% | |
| SKF B | 236,6 | -4,1 | -1,70% | |
| EQT AB | 285,60 | -4,90 | -1,69% |
Sectorsamenvatting Zweden
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1.181,19 | +6,43 | +0,55% | 6 | 6 | |
| Stockholm Basic M. | 2.765,65 | -37,69 | -1,34% | 7 | 19 | |
| Stockholm Health . | 3.760,57 | +1,72 | +0,05% | 31 | 25 | |
| Stockholm Industr. | 4.318,63 | -31,94 | -0,73% | 34 | 54 | |
| Stockholm Financi. | 4.199,76 | +2,36 | +0,06% | 21 | 16 | |
| Stockholm Oil & G. | 2.901,02 | +32,87 | +1,15% | 2 | 2 | |
| First North Oil &. | 80,83 | -0,80 | -0,98% | 5 | 6 | |
| First North Basic. | 90,84 | -0,59 | -0,65% | 10 | 10 | |
| First North Indus. | 2.865,58 | -10,72 | -0,37% | 31 | 31 | |
| First North Healt. | 557,89 | +1,36 | +0,24% | 34 | 40 | |
| First North Utili. | 2.215,49 | -12,63 | -0,57% | 0 | 1 | |
| First North Finan. | 1.554,37 | -32,39 | -2,04% | 7 | 13 | |
| First North Techn. | 2.541,22 | -45,93 | -1,78% | 27 | 49 | |
| OMX Stockholm Tec. | 3.281,78 | +3,61 | +0,11% | 5 | 9 | |
| OMX Stockholm Tec. | 2.411,80 | -17,93 | -0,74% | 11 | 26 | |
| OMX Stockholm Tel. | 1.795,91 | +37,03 | +2,11% | 1 | 0 | |
| OMX Stockholm Tel. | 15.593,37 | +244,06 | +1,59% | 3 | 0 | |
| OMX Stockholm Tel. | 2.538,24 | +13,81 | +0,55% | 6 | 6 | |
| OMX Stockholm Hea. | 1.096,51 | +0,24 | +0,02% | 25 | 28 | |
| OMX Stockholm Pha. | 8.618,13 | -23,29 | -0,27% | 14 | 19 | |
| OMX Stockholm Hea. | 4.964,90 | +2,28 | +0,05% | 31 | 25 | |
| OMX Stockholm Fin. | 7.814,13 | +4,38 | +0,06% | 21 | 16 | |
| OMX Stockholm Rea. | 3.857,96 | +39,60 | +1,04% | 40 | 10 | |
| OMX Stockholm Con. | 1.335,01 | +7,44 | +0,56% | 8 | 3 | |
| OMX Stockholm Tra. | 7.929,62 | +182,36 | +2,35% | 5 | 2 |