Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| OMXS30 | 2.235,75 | -23,08 | -1,02% | 14 | 16 | |
| OMX Nordic 40 | 2.278,28 | -8,31 | -0,36% | 20 | 20 |
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Samhallsbyggnadsbol. | 5,76 | 5,60 | 5,90 | 5,65 | +2,84% | 29,52M | 19/07 | ||
| Hexagon | 113,2 | 112,7 | 116,9 | 103,4 | +0,44% | 19,63M | 19/07 | ||
| Telia Company | 24,29 | 23,86 | 24,43 | 23,94 | +1,80% | 11,30M | 19/07 | ||
| Svenska Handelsbank. | 91,56 | 93,38 | 92,86 | 89,80 | -1,95% | 10,93M | 19/07 | ||
| LM Ericsson B | 51,74 | 50,58 | 51,92 | 50,50 | +2,29% | 9,92M | 19/07 |
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Sinch AB | 29,85 | +1,35 | +4,74% | |
| Samhallsbyggnadsbolaget | 5,76 | +0,16 | +2,84% | |
| LM Ericsson B | 51,74 | +1,16 | +2,29% | |
| Kinnevik Investment B | 140,5 | +2,7 | +1,96% | |
| Telia Company | 24,29 | +0,43 | +1,80% |
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Atlas Copco A | 145,8 | -8,1 | -5,23% | |
| Atlas Copco B | 126,5 | -6,2 | -4,63% | |
| Alfa Laval | 368,9 | -9,4 | -2,48% | |
| Assa Abloy | 254,5 | -6,0 | -2,30% | |
| Svenska Handelsbanken | 91,56 | -1,82 | -1,95% |
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 580,53 | +11,39 | +2,00% | 11 | 2 | |
| Stockholm Basic M. | 2.524,20 | -11,21 | -0,44% | 14 | 11 | |
| Stockholm Health . | 2.918,22 | +9,39 | +0,32% | 28 | 26 | |
| Stockholm Industr. | 3.186,90 | -56,49 | -1,74% | 44 | 45 | |
| Stockholm Financi. | 2.734,32 | +16,35 | +0,60% | 20 | 16 | |
| Stockholm Oil & G. | 2.340,90 | +30,47 | +1,32% | 6 | 2 | |
| First North Oil &. | 216,86 | -0,50 | -0,23% | 9 | 9 | |
| First North Basic. | 167,46 | +0,61 | +0,37% | 8 | 20 | |
| First North Indus. | 3.670,10 | +170,74 | +4,88% | 38 | 40 | |
| First North Healt. | 1.004,57 | +14,86 | +1,50% | 51 | 54 | |
| First North Utili. | 1.141,91 | +14,19 | +1,26% | 1 | 2 | |
| First North Finan. | 2.185,92 | -9,22 | -0,42% | 6 | 11 | |
| First North Techn. | 2.055,66 | +5,59 | +0,27% | 44 | 66 | |
| OMX Stockholm Tec. | 1.942,04 | +10,90 | +0,56% | 7 | 5 | |
| OMX Stockholm Tec. | 2.271,28 | +18,08 | +0,80% | 26 | 8 | |
| OMX Stockholm Tel. | 845,48 | -1,19 | -0,14% | 1 | 2 | |
| OMX Stockholm Tel. | 6.013,15 | +89,04 | +1,50% | 4 | 0 | |
| OMX Stockholm Tel. | 1.090,12 | +21,38 | +2,00% | 11 | 2 | |
| OMX Stockholm Hea. | 1.343,39 | +3,81 | +0,28% | 44 | 14 | |
| OMX Stockholm Pha. | 6.031,63 | +13,89 | +0,23% | 15 | 14 | |
| OMX Stockholm Hea. | 3.708,72 | +11,94 | +0,32% | 28 | 26 | |
| OMX Stockholm Fin. | 4.473,27 | +26,74 | +0,60% | 20 | 16 | |
| OMX Stockholm Rea. | 3.798,58 | +154,54 | +4,24% | 38 | 5 | |
| OMX Stockholm Con. | 1.294,23 | +4,03 | +0,31% | 3 | 5 | |
| OMX Stockholm Tra. | 11.830,47 | -113,08 | -0,95% | 4 | 4 |