Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Zweden
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| OMXS30 | 3.068,19 | +9,23 | +0,30% | 15 | 12 | |
| OMX Nordic 40 | 2.526,00 | -0,54 | -0,02% | 19 | 19 |
Aandelen Zweden
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Svenska Handelsbank. | 138,25 | 139,95 | 140,05 | 137,90 | -1,21% | 2,04M | 10:34:32 | ||
| Saab AB | 698,3 | 663,9 | 699,2 | 673,0 | +5,18% | 1,23M | 10:34:48 | ||
| Nibe Industrier B | 34,5 | 34,5 | 34,7 | 34,3 | -0,06% | 801,57K | 10:34:42 | ||
| LM Ericsson B | 106,95 | 105,90 | 107,10 | 105,95 | +0,99% | 792,75K | 10:34:05 | ||
| Telia Company | 46,55 | 46,86 | 46,99 | 46,33 | -0,66% | 720,89K | 10:34:17 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Saab AB | 698,3 | +34,4 | +5,18% | |
| Evolution AB | 601,60 | +27,80 | +4,84% | |
| Epiroc A | 248,20 | +4,20 | +1,72% | |
| Alfa Laval | 525,8 | +6,4 | +1,23% | |
| Hexagon | 100,1 | +1,2 | +1,17% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Tele2 AB | 188,20 | -3,75 | -1,95% | |
| Svenska Handelsbanken | 138,25 | -1,70 | -1,21% | |
| Swedbank | 334,90 | -3,20 | -0,95% | |
| Hennes & Mauritz | 179,7 | -1,4 | -0,77% | |
| Telia Company | 46,55 | -0,31 | -0,66% |
Sectorsamenvatting Zweden
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1.126,81 | +0,20 | +0,02% | 8 | 4 | |
| Stockholm Basic M. | 2.911,10 | +8,15 | +0,28% | 15 | 9 | |
| Stockholm Health . | 3.598,48 | +20,02 | +0,56% | 26 | 24 | |
| Stockholm Industr. | 4.399,66 | +25,00 | +0,57% | 43 | 39 | |
| Stockholm Financi. | 4.087,36 | -9,73 | -0,24% | 14 | 23 | |
| Stockholm Oil & G. | 3.040,22 | +58,51 | +1,96% | 3 | 1 | |
| First North Oil &. | 85,82 | -0,40 | -0,46% | 6 | 4 | |
| First North Basic. | 95,54 | +0,11 | +0,12% | 11 | 8 | |
| First North Indus. | 2.769,60 | -13,30 | -0,48% | 18 | 33 | |
| First North Healt. | 544,47 | -3,13 | -0,57% | 17 | 41 | |
| First North Utili. | 2.143,65 | +37,29 | +1,77% | 3 | 0 | |
| First North Finan. | 1.558,56 | +5,21 | +0,34% | 8 | 6 | |
| First North Techn. | 2.523,16 | -13,51 | -0,53% | 18 | 30 | |
| OMX Stockholm Tec. | 2.354,26 | +0,00 | +0,00% | 6 | 8 | |
| OMX Stockholm Tec. | 2.139,01 | +20,64 | +0,97% | 16 | 19 | |
| OMX Stockholm Tel. | 1.845,90 | 0,00 | 0,00% | 1 | 0 | |
| OMX Stockholm Tel. | 15.088,50 | 0,00 | 0,00% | 1 | 2 | |
| OMX Stockholm Tel. | 2.385,90 | +0,16 | +0,01% | 7 | 4 | |
| OMX Stockholm Hea. | 1.059,31 | +4,83 | +0,46% | 22 | 29 | |
| OMX Stockholm Pha. | 8.424,92 | 0,00 | 0,00% | 13 | 15 | |
| OMX Stockholm Hea. | 4.731,29 | +25,79 | +0,55% | 25 | 24 | |
| OMX Stockholm Fin. | 7.303,87 | -19,00 | -0,26% | 14 | 23 | |
| OMX Stockholm Rea. | 4.027,61 | -8,21 | -0,20% | 15 | 28 | |
| OMX Stockholm Con. | 1.358,79 | +7,93 | +0,59% | 7 | 2 | |
| OMX Stockholm Tra. | 7.004,38 | +263,01 | +3,90% | 3 | 4 |