| Aaaaa A Aaaaa | +85,31% | 1.809,75 | Geweldig | Goed | Geweldig | Zeer goed | - |
| Aaaaaaaaa A Aaaaaaa | +84,02% | 104,10 | Reëel | Reëel | Goed | - | |
| Aaaaaaa Aa Aa Aaaaa | +79,87% | 2.346,2 | Geweldig | Geweldig | Geweldig | Zeer goed | Zeker kopen |
| A Aaaa Aaaa | +72,11% | 160,22 | Goed | Reëel | Goed | Goed | - |
| Aaaaaaaaaaaa | +69,96% | 1.123,45 | Reëel | Goed | Zwak | Geweldig | - |
| A Aaaaaa | +68,14% | 37,92 | Reëel | Goed | Zwak | Goed | - |
| A Aaaaaaaaaaa A | +68,00% | 2,727 | Reëel | Geweldig | Reëel | Zwak | - |
| Aaaaaaaaa | +61,93% | 557,93 | Reëel | Zwak | Goed | - | |
| Aaaaaa A | +61,57% | 4,2590 | Geweldig | Geweldig | Goed | Geweldig | - |
| Aaaaaaaaaaa | +56,76% | 418,15 | Goed | Reëel | Geweldig | - |
| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 88.980,00 | 89.910,00 | 88.630,00 | +0,15% | 88.980,00+0,15% | 03/08 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
SGZH Segezha Group PJSC | 0,86 | 0,835 | 0,923 | 0,804 | +2,93% | 5,72B | 0,86+2,93% | 18:33:20 | |
FEES ROSSETI PJSC | 0,0539 | 0,0549 | 0,0551 | 0,0526 | -1,82% | 3,08B | 0,0539-1,82% | 18:29:19 | |
UPRO Unipro PJSC | 1,166 | 1,113 | 1,173 | 1,074 | +4,81% | 408,42M | 1,166+4,81% | 18:33:23 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,3411 | 0,3422 | 0,3462 | 0,332 | -0,32% | 357,06M | 0,3411-0,32% | 18:29:18 | |
IRAO Inter RAO PJSC | 2,635 | 2,63 | 2,649 | 2,592 | +0,19% | 144,42M | 2,635+0,19% | 18:29:25 |
| Naam | Koers |
|---|---|
ALRS ALROSA | 22,59+1,12+5,22% |
UPRO Unipro | 1,166+0,054+4,81% |
RUAL United Company Rusal IPJSC | 26,445+0,815+3,18% |
SELG Seligdar | 38,34+1,40+3,79% |
SGZH Segezha Group | 0,86+0,025+2,93% |
| Naam | Koers |
|---|---|
MTLR Mechel PJSC | 40,26-1,64-3,91% |
MTLR_p Mechel Pref | 40,05-1,10-2,67% |
FEES ROSSETI | 0,0539-0,0010-1,82% |
PIKK PIK SHb | 571,90-10,10-1,74% |
TATN_p TATNEFT Pref | 504,90-8,80-1,71% |