| A A Aaaaaaaaaa | +65,01% | 80,62 | Goed | Reëel | Geweldig | Geweldig | - |
| Aaa Aaaaaaaaa Aaaaaa | +59,72% | 3.659,2 | Geweldig | Geweldig | Geweldig | Zeer goed | Zeker kopen |
| Aaaaaaaaaaaaaaaaa | +59,70% | 47,83 | Reëel | Reëel | Zwak | Goed | - |
| Aaaaaaaaa | +52,79% | 1.633,01 | Geweldig | Goed | Geweldig | Zeer goed | - |
| Aaaaaaaaaaaaaaaaa | +51,41% | 8.301,7 | Geweldig | Geweldig | Goed | Geweldig | - |
| Aaaaaaaaaaaaaaaaaaa | +50,67% | 1,472 | Zwak | Zwak | Zwak | Zwak | - |
| Aaaaaaa Aaaaaaaaaa | +50,42% | 136,88 | Reëel | Geweldig | Zwak | Geweldig | Zeker kopen |
| Aa Aaaa | +46,67% | 1.180,42 | Reëel | Goed | Zwak | Geweldig | - |
| Aaaaaaaa | +38,12% | 3.827,3 | Reëel | Zwak | Goed | Goed | Zeker kopen |
| Aaaaaaaaa Aaaaaaaaaa | +35,04% | 111,34 | Goed | Geweldig | Zwak | Reëel | - |
| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 114.880,00 | 115.700,00 | 113.950,00 | +0,13% | 114.880,00+0,13% | 24/04 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0699 | 0,0701 | 0,0703 | 0,0699 | -0,26% | 42,48M | 0,0699-0,26% | 14:13:12 | |
SGZH Segezha Group PJSC | 0,977 | 0,972 | 0,983 | 0,968 | +0,57% | 23,59M | 0,977+0,57% | 13:45:20 | |
MSNG MOSENERGO | 1,992 | 1,965 | 2,011 | 1,966 | +1,37% | 8,17M | 1,992+1,37% | 14:38:59 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,4189 | 0,4183 | 0,4204 | 0,4187 | +0,14% | 3,53M | 0,4189+0,14% | 14:12:45 | |
UPRO Unipro PJSC | 1,408 | 1,406 | 1,416 | 1,407 | +0,11% | 3,29M | 1,408+0,11% | 14:10:01 |
| Naam | Koers |
|---|---|
MSNG MOSENERGO | 1,992+0,027+1,37% |
CHMF Severstal PJSC | 804,00+3,80+0,47% |
RTKM Rostelekom PJSC | 56,30+0,26+0,46% |
BSPB Bank Saint-Petersburg | 339,55+1,25+0,37% |
MTLR_p Mechel Pref | 60,70+0,15+0,25% |
| Naam | Koers |
|---|---|
POSI Gruppa Pozitiv PAO | 1.069,20-6,00-0,56% |
GMKN GMK Noril’skiy Nikel’ PAO | 137,20-0,6-0,41% |
SMLT Samolet Group | 632,80-3,00-0,47% |
FEES ROSSETI | 0,0699-0,0002-0,26% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 26,11-0,07-0,25% |