| A Aa Aaa | +80,82% | 56,49 | Zwak | Reëel | Zwak | Goed | - |
| A Aaaa A | +60,32% | 80,62 | Goed | Reëel | Geweldig | Geweldig | - |
| Aaaaaaa | +53,95% | 8.301,7 | Geweldig | Geweldig | Goed | Geweldig | - |
| Aaaaaaaaaaaaa Aaaaaa | +52,79% | 3.483,9 | Geweldig | Geweldig | Geweldig | Zeer goed | Zeker kopen |
| Aaaaaaaaa Aa | +47,68% | 136,81 | Reëel | Geweldig | Zwak | Geweldig | Zeker kopen |
| Aaaaaaaaaaaaaa Aaaa | +46,76% | 1,454 | Zwak | Zwak | Zwak | Zwak | - |
| Aaaaaaaaa A Aa | +45,44% | 1.180,42 | Reëel | Goed | Zwak | Geweldig | - |
| Aaaaaaaaaa Aaaaa A | +44,08% | 1.533,56 | Geweldig | Goed | Geweldig | Zeer goed | - |
| Aaaaaaaaaaaa | +36,23% | 233,22 | Goed | Goed | Reëel | Geweldig | - |
| Aaaaaaaaaaaaaa | +35,64% | 3.817,5 | Reëel | Zwak | Goed | Goed | Zeker kopen |
| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 113.510,00 | 113.720,00 | 113.030,00 | +0,46% | 113.510,00+0,46% | 18/04 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0693 | 0,0687 | 0,0696 | 0,0682 | +0,87% | 1,49B | 0,0693+0,87% | 20/04 | |
SGZH Segezha Group PJSC | 0,991 | 1,052 | 1,059 | 0,986 | -5,89% | 1B | 0,991-5,89% | 20/04 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 6,911 | 7,83 | 8,08 | 6,85 | -11,74% | 206,12M | 6,911-11,74% | 20/04 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,4209 | 0,422 | 0,4274 | 0,4162 | -0,26% | 163,76M | 0,4209-0,26% | 20/04 | |
IRAO Inter RAO PJSC | 3,2685 | 3,257 | 3,281 | 3,226 | +0,35% | 113,84M | 3,2685+0,35% | 20/04 |
| Naam | Koers |
|---|---|
NVTK Novatek | 1.203,00+37,60+3,23% |
VTBR Bank VTB | 98,10+2,69+2,82% |
TATN TATNEFT n.a | 582,70+15,20+2,68% |
PHOR PhosAgro PJSC | 7.054,00+173,0+2,51% |
MTLR Mechel PJSC | 66,04+1,39+2,15% |
| Naam | Koers |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 6,911-0,919-11,74% |
SGZH Segezha Group | 0,991-0,062-5,89% |
SMLT Samolet Group | 620,40-15,40-2,42% |
ALRS ALROSA | 31,24-0,44-1,39% |
NLMK NLMK | 92,64-1,10-1,17% |