| Aa Aaaa A | +96,57% | 1.487,28 | Geweldig | Geweldig | Geweldig | Zeer goed | - |
| A Aaaaaa Aaaaa Aa | +90,44% | 111,64 | Reëel | Geweldig | Zwak | Geweldig | Zeker kopen |
| Aaaaaaa Aa Aaaaaaa | +85,51% | 38,03 | Reëel | Goed | Zwak | Goed | - |
| Aaaaaaa Aa Aaaaa | +81,71% | 31,62 | Reëel | Geweldig | Zwak | Zwak | - |
| Aaaaa | +77,73% | 1.002,06 | Reëel | Goed | Zwak | Geweldig | - |
| Aaaa Aaaaaaaaaaaaaaa | +71,82% | 526,79 | Zwak | Zwak | Goed | - | |
| Aaa Aaaa | +70,37% | 771,11 | Goed | Goed | Reëel | Geweldig | - |
| Aaaa A Aaa A | +67,41% | 721,36 | Goed | Goed | Reëel | Geweldig | - |
| Aaaaaaa Aaaaaaa A | +67,00% | 4,1450 | Goed | Geweldig | Geweldig | Geweldig | - |
| Aaa Aa Aa Aa Aaaa | +62,16% | 3.107,9 | Geweldig | Geweldig | Geweldig | Zeer goed | Zeker kopen |
| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 89.160,00 | 89.440,00 | 87.320,00 | +0,67% | 89.160,00+0,67% | 04/07 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0458 | 0,0459 | 0,0464 | 0,0452 | -0,17% | 588,31M | 0,0458-0,17% | 07:17:26 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,3019 | 0,3044 | 0,3098 | 0,3007 | -0,82% | 65,59M | 0,3019-0,82% | 07:17:44 | |
UPRO Unipro PJSC | 0,985 | 0,971 | 1,005 | 0,968 | +1,39% | 61,45M | 0,985+1,39% | 07:17:46 | |
IRAO Inter RAO PJSC | 2,478 | 2,472 | 2,5075 | 2,459 | +0,24% | 34,19M | 2,478+0,24% | 07:19:06 | |
SGZH Segezha Group PJSC | 0,577 | 0,571 | 0,588 | 0,569 | +1,05% | 33,54M | 0,577+1,05% | 07:05:01 |
| Naam | Koers |
|---|---|
UPRO Unipro | 0,985+0,014+1,39% |
MGNT Magnit | 1.822,50+22,5+1,25% |
MSNG MOSENERGO | 1,89+0,030+1,59% |
MTSS Mobile TeleSystems | 215,50+2,75+1,29% |
SGZH Segezha Group | 0,577+0,006+1,05% |
| Naam | Koers |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 8,144-0,157-1,89% |
BSPB Bank Saint-Petersburg | 263,92-1,57-0,59% |
HYDR Federal Hydro Generating | 0,3019-0,0025-0,82% |
MTLR_p Mechel Pref | 32,60-0,25-0,76% |
FEES ROSSETI | 0,0458-0,0001-0,17% |