| Aaaaaaaa Aaa | +67,08% | 51,29 | Reëel | Reëel | Zwak | Goed | - |
| Aaaaaaaaa | +61,02% | 80,62 | Goed | Reëel | Geweldig | Geweldig | - |
| Aaaaaaaaaaaa | +58,11% | 3.623,8 | Geweldig | Geweldig | Geweldig | Zeer goed | Zeker kopen |
| A Aaaaaaaaaaaaaaa | +53,03% | 8.301,7 | Geweldig | Geweldig | Goed | Geweldig | - |
| Aaaaaaaaaaaaaaaaaa | +51,82% | 1,454 | Zwak | Zwak | Zwak | Zwak | - |
| Aaaaaaaa | +47,38% | 136,83 | Reëel | Geweldig | Zwak | Geweldig | Zeker kopen |
| Aaaaaaa Aaa Aa | +45,79% | 1.180,59 | Reëel | Goed | Zwak | Geweldig | - |
| A Aaa Aaaaaaaa | +42,70% | 1.525,47 | Geweldig | Goed | Geweldig | Zeer goed | - |
| Aaaaaaa | +35,35% | 3.817,5 | Reëel | Zwak | Goed | Goed | Zeker kopen |
| Aaaaaaaaa Aaaa | +35,27% | 233,22 | Goed | Goed | Reëel | Geweldig | - |
| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 115.410,00 | 115.760,00 | 113.030,00 | +2,14% | 115.410,00+2,14% | 18/04 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,069 | 0,0693 | 0,0695 | 0,0686 | -0,40% | 1,44B | 0,069-0,40% | 16:36:25 | |
SGZH Segezha Group PJSC | 0,964 | 0,991 | 0,999 | 0,921 | -2,68% | 949,32M | 0,964-2,68% | 16:40:00 | |
CBOM Moskovskiy Kreditnyi Bank PAO | 6,554 | 6,911 | 6,797 | 6,305 | -5,17% | 239,29M | 6,554-5,17% | 16:30:08 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,4208 | 0,4209 | 0,4245 | 0,4182 | -0,02% | 135,07M | 0,4208-0,02% | 16:35:39 | |
VTBR Bank VTB PJSC | 95,52 | 98,10 | 98,82 | 93,56 | -2,63% | 96,45M | 95,52-2,63% | 16:37:15 |
| Naam | Koers |
|---|---|
MOEX Moskovskaya Birzha | 172,62+1,43+0,84% |
LKOH LUKOIL PJSC | 5.463,50+71,0+1,32% |
TATN TATNEFT n.a | 590,20+7,50+1,29% |
NVTK Novatek | 1.214,10+11,10+0,92% |
PHOR PhosAgro PJSC | 7.134,00+80,0+1,13% |
| Naam | Koers |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 6,554-0,357-5,17% |
SGZH Segezha Group | 0,964-0,027-2,68% |
VTBR Bank VTB | 95,52-2,58-2,63% |
MTLR Mechel PJSC | 64,59-1,45-2,20% |
ALRS ALROSA | 30,69-0,55-1,76% |