| Aa Aaa Aaaaa | +96,39% | 102,16 | Goed | Reëel | Goed | - | |
| Aa A Aaaaa Aa | +96,34% | 452,75 | Reëel | Zwak | Goed | Goed | - |
| Aaaa Aaaaaa Aaaaa Aa | +83,39% | 629,11 | Reëel | Zwak | Goed | - | |
| Aaaaaaaaaaa | +81,09% | 1.738,4 | Goed | Goed | Zeer goed | - | |
| Aaaaaaaa | +70,67% | 165,35 | Goed | Reëel | Goed | Goed | - |
| Aaa Aaaa Aaa Aaaa | +70,49% | 39,689 | Reëel | Reëel | Reëel | Reëel | - |
| Aa A A Aaaa | +65,84% | 1.074,96 | Reëel | Goed | Zwak | Geweldig | - |
| Aaaaaaaaa Aaa | +63,08% | 30,94 | Zwak | Reëel | Zwak | Zwak | - |
| Aaaaaaaaaaaaaa A | +60,82% | 407,14 | Goed | Reëel | Geweldig | - | |
| A Aa Aaa | +59,37% | 110,22 | Reëel | Geweldig | Zwak | Goed | - |
| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 85.480,00 | 85.590,00 | 85.190,00 | +0,39% | 85.480,00+0,39% | 03/10 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0503 | 0,0501 | 0,0503 | 0,0498 | +0,28% | 97,42M | 0,0503+0,28% | 04/10 | |
SGZH Segezha Group PJSC | 0,668 | 0,664 | 0,671 | 0,662 | +0,60% | 31,94M | 0,668+0,60% | 04/10 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,3781 | 0,375 | 0,3823 | 0,3746 | +0,83% | 21,52M | 0,3781+0,83% | 04/10 | |
UPRO Unipro PJSC | 0,988 | 0,986 | 0,994 | 0,984 | +0,25% | 14,79M | 0,988+0,25% | 04/10 | |
IRAO Inter RAO PJSC | 2,3575 | 2,347 | 2,3675 | 2,347 | +0,45% | 12,44M | 2,3575+0,45% | 04/10 |
| Naam | Koers |
|---|---|
LKOH LUKOIL PJSC | 5.541,50+114,0+2,10% |
MTLR Mechel PJSC | 40,00+0,41+1,04% |
HYDR Federal Hydro Generating | 0,3781+0,0031+0,83% |
TATN_p TATNEFT Pref | 614,20+4,90+0,80% |
GAZP Gazprom PJSC | 96,88+0,67+0,70% |
| Naam | Koers |
|---|---|
BSPB Bank Saint-Petersburg | 253,17-19,03-6,99% |
PIKK PIK SHb | 544,10-3,10-0,57% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 20,82-0,10-0,48% |
GMKN NorilskNickel | 118,40-0,5-0,40% |
NLMK NLMK | 69,16-0,18-0,26% |