| A Aaaaaaa Aa | +95,78% | 1,635 | Zwak | Zwak | Zwak | Zwak | - |
| A Aaaaaaa A | +90,37% | 2,637 | Reëel | Geweldig | Reëel | Zwak | - |
| Aaaaaa A | +77,24% | 1.965,9 | Goed | Goed | Zeer goed | - | |
| Aaa Aa | +74,94% | 628,28 | Reëel | Zwak | Goed | - | |
| Aaaaaa Aaa Aaaa | +63,64% | 101,64 | Goed | Reëel | Goed | - | |
| A Aaaaaaaa Aaaa Aa | +62,48% | 40,613 | Reëel | Reëel | Reëel | Reëel | - |
| Aaaa A Aaaaa | +51,52% | 454,70 | Reëel | Zwak | Reëel | Reëel | - |
| Aaaaaaaaaa | +50,53% | 59,04 | Goed | Reëel | Goed | Geweldig | - |
| Aaaaaaaaa Aa | +48,79% | 34,73 | Reëel | Reëel | Zwak | Zwak | - |
| Aaaa Aaaaa | +46,62% | 1.039,51 | Reëel | Reëel | Zwak | Goed | - |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0698 | 0,0702 | 0,0705 | 0,0697 | -0,57% | 167,86M | 0,0698-0,57% | 14/11 | |
UPRO Unipro PJSC | 1,209 | 1,202 | 1,227 | 1,20 | +0,54% | 78,88M | 1,209+0,54% | 14/11 | |
MSNG MOSENERGO | 1,385 | 1,367 | 1,39 | 1,359 | +1,35% | 36,95M | 1,385+1,35% | 14/11 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,548 | 0,5484 | 0,5489 | 0,545 | -0,07% | 35,67M | 0,548-0,07% | 14/11 | |
SGZH Segezha Group PJSC | 0,835 | 0,833 | 0,845 | 0,834 | +0,30% | 22,84M | 0,835+0,30% | 14/11 |
| Naam | Koers |
|---|---|
PHOR PhosAgro PJSC | 5.359,00+74,0+1,40% |
MSNG MOSENERGO | 1,385+0,019+1,35% |
TRNF_p Transneft Pref | 1.088,00+8+0,78% |
MTSS Mobile TeleSystems | 185,35+1,30+0,71% |
ROSN Rosneft | 359,15+2,50+0,70% |
| Naam | Koers |
|---|---|
POSI Gruppa Pozitiv PAO | 1.242,40-11,60-0,93% |
ENPG EN+ GROUP | 344,30-2,50-0,72% |
VKCO VK | 235,35-1,60-0,68% |
FEES ROSSETI | 0,0698-0,0004-0,57% |
VTBR Bank VTB | 62,11-0,19-0,30% |
| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 95.240,00 | 95.430,00 | 94.980,00 | +0,09% | 95.240,00+0,09% | 14/11 |