| Aa Aa | +94,61% | 102,09 | Goed | Reëel | Goed | - | |
| Aaa Aaaaaaaa | +78,35% | 2,677 | Reëel | Geweldig | Reëel | Zwak | - |
| A Aaaa Aa A | +74,19% | 162,96 | Goed | Reëel | Goed | Goed | - |
| Aaaaaaaaa Aaaaaaaa A | +70,01% | 1.102,00 | Reëel | Goed | Zwak | Geweldig | - |
| Aaaaaaaaaa Aaaaaaa | +69,22% | 1.692,84 | Geweldig | Geweldig | Geweldig | Zeer goed | - |
| Aaaaaa Aaaaaa Aa | +68,89% | 426,45 | Goed | Reëel | Geweldig | - | |
| Aaaaaaaaaaaaaa | +66,51% | 43,675 | Reëel | Reëel | Reëel | Reëel | - |
| Aa Aaaaa | +59,94% | 575,93 | Reëel | Zwak | Goed | - | |
| Aaaaaaaaaaaaaa Aaa | +58,25% | 520,00 | Reëel | Zwak | Goed | Goed | - |
| A Aaa Aaaaaaaaaa | +58,03% | 240,05 | Reëel | Zwak | Reëel | Geweldig | - |
| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 85.780,00 | 87.220,00 | 84.650,00 | -0,96% | 85.780,00-0,96% | 11/09 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,051 | 0,0504 | 0,0513 | 0,0507 | +1,11% | 362,66M | 0,051+1,11% | 08:05:54 | |
SGZH Segezha Group PJSC | 0,715 | 0,707 | 0,723 | 0,707 | +1,20% | 63,74M | 0,715+1,20% | 08:42:39 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,3794 | 0,3762 | 0,3822 | 0,373 | +0,85% | 52,97M | 0,3794+0,85% | 08:52:43 | |
UPRO Unipro PJSC | 1,029 | 1,024 | 1,048 | 1,023 | +0,44% | 39,51M | 1,029+0,44% | 08:03:28 | |
AFKS AFK Sistema PJSC | 7,45 | 7,38 | 7,46 | 7,39 | +0,92% | 19,06M | 7,45+0,92% | 08:31:44 |
| Naam | Koers |
|---|---|
MTLR_p Mechel Pref | 37,65+0,65+1,76% |
MTLR Mechel PJSC | 39,28+0,84+2,19% |
NVTK Novatek | 1.061,40+29,40+2,85% |
OZON OZON | 2.596,00+64,50+2,55% |
ROSN Rosneft | 359,65+8,50+2,42% |
| Naam | Koers |
|---|---|
SELG Seligdar | 36,04-0,34-0,93% |
SMLT Samolet Group | 328,60-1,20-0,36% |
PLZL Polyus | 1.000,60+0,2+0,02% |
GMKN NorilskNickel | 130,90-0,1-0,06% |
PIKK PIK SHb | 535,00+0,50+0,09% |