| Aaaaaaaaaaaa | +80,12% | 149,30 | Geweldig | Geweldig | Geweldig | - | |
| Aaaa Aa A | +69,60% | 8.805,0 | Geweldig | Geweldig | Goed | Geweldig | - |
| Aaaaaaa | +63,61% | 184,88 | Geweldig | Geweldig | Reëel | Zeer goed | Zeker kopen |
| Aaaaaaa | +63,12% | 651,11 | Goed | Reëel | Geweldig | - | |
| Aaaaaaaaaaaaaaa | +61,34% | 298,51 | Geweldig | Goed | Goed | Geweldig | - |
| A Aaa Aaaa Aaaaaaa | +57,79% | 525,21 | Geweldig | Goed | Zeer goed | - | |
| Aaa Aaa | +57,67% | 2,009 | Zwak | Zwak | Zwak | Zwak | - |
| A Aaa Aaa | +52,18% | 58,209 | Goed | Reëel | Goed | Reëel | - |
| Aaaa Aaaaaaaaa | +50,23% | 86,79 | Geweldig | Reëel | Geweldig | Geweldig | - |
| Aaaaaaaaaaa A Aaa | +49,02% | 9,214 | Reëel | Zwak | Reëel | - |
| Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 114.600,00 | 115.120,00 | 114.430,00 | -0,44% | 114.600,00-0,44% | 03/02 |
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0763 | 0,0762 | 0,0775 | 0,076 | +0,10% | 2,66B | 0,0763+0,10% | 15:03:41 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,461 | 0,4488 | 0,465 | 0,4468 | +2,72% | 1,31B | 0,461+2,72% | 15:03:20 | |
SGZH Segezha Group PJSC | 1,282 | 1,252 | 1,299 | 1,247 | +2,40% | 244,94M | 1,282+2,40% | 14:52:03 | |
IRAO Inter RAO PJSC | 3,479 | 3,524 | 3,541 | 3,475 | -1,28% | 173,78M | 3,479-1,28% | 14:51:45 | |
VTBR Bank VTB PJSC | 82,85 | 81,37 | 83,48 | 81,37 | +1,81% | 132,6M | 82,85+1,81% | 15:03:46 |
| Naam | Koers |
|---|---|
HYDR Federal Hydro Generating | 0,461+0,0122+2,72% |
SGZH Segezha Group | 1,282+0,030+2,40% |
PIKK PIK SHb | 486,00+9,20+1,93% |
VTBR Bank VTB | 82,85+1,48+1,81% |
FLOT Sovkomflot PAO | 79,88+1,42+1,81% |
| Naam | Koers |
|---|---|
RUAL OK Rusal MKPAO | 38,265-0,745-1,91% |
MOEX Moskovskaya Birzha | 184,78-2,71-1,45% |
IRAO Inter RAO | 3,479-0,0450-1,28% |
MTLR_p Mechel Pref | 73,25-0,95-1,28% |
GMKN GMK Noril’skiy Nikel’ PAO | 160,30-1,8-1,12% |