Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 16.800,00 | 17.000,00 | 16.900,00 | 16.500,00 | -1,18% | 8,52M | 16.800,00-1,18% | 04:47:58 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.250,00 | 11.100,00 | 11.300,00 | 11.150,00 | +1,35% | 2,66M | 11.250,00+1,35% | 04:18:21 | |
DIG Development Investment Construction JSC | 28.550,00 | 28.800,00 | 28.750,00 | 28.000,00 | -0,87% | 6,91M | 28.550,00-0,87% | 04:48:24 | |
MBB Military Commercial Joint Stock Bank | 22.800,00 | 23.100,00 | 22.950,00 | 22.600,00 | -1,30% | 7,64M | 22.800,00-1,30% | 05:15:40 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 26.500,00 | 26.800,00 | 26.600,00 | 26.150,00 | -1,12% | 4,2M | 26.500,00-1,12% | 04:41:58 |
Naam | Prijs | |
---|---|---|
PVD PetroVietnam Drilling Well Services | 29.900,00 | +550,0 | +1,87%
SHB Sai Gon Ha Noi Commercial | 11.250,00 | +150,0 | +1,35%
BCG Bamboo Capital | 7.870,00 | +170,0 | +2,21%
VCI Viet Capital | 45.550,00 | +450,0 | +1,00%
GAS Petrovietnam Gas JSCrp | 75.700,00 | +600,0 | +0,80%
Naam | Prijs | |
---|---|---|
CMG CMC Corp | 42.000,00 | -2.150,0 | -4,87%
KDH Khang Dien House Trading Invest | 32.500,00 | -1.500,0 | -4,41%
LPB Lien Viet Post | 19.300,00 | -800 | -3,98%
HAG Hoang Anh Gia Lai JSC | 11.450,00 | -400,0 | -3,38%
PDR Phat Dat Real Estate Development | 27.050,00 | -950,0 | -3,39%