| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.450,00 | 11.800,00 | 11.800,00 | 11.450,00 | -2,97% | 46,72M | 11.450,00-2,97% | 09:45:00 | |
VIX VIX Securities JSC | 11.750,00 | 12.450,00 | 12.700,00 | 11.750,00 | -5,62% | 41,64M | 11.750,00-5,62% | 09:45:00 | |
GEX Gelex Group JSC | 20.300,00 | 21.800,00 | 22.100,00 | 20.300,00 | -6,88% | 21,38M | 20.300,00-6,88% | 09:45:00 | |
SSI SSI Securities Corp | 22.000,00 | 22.800,00 | 23.150,00 | 22.000,00 | -3,51% | 18,29M | 22.000,00-3,51% | 09:45:00 | |
NVL No Va Land Investment Group Corp | 12.700,00 | 12.950,00 | 13.250,00 | 12.700,00 | -1,93% | 17,5M | 12.700,00-1,93% | 09:45:00 |
| Naam | Koers |
|---|---|
PNJ Phu Nhuan Jewelry JSC | 32.900,00+2.150,0+6,99% |
PHR Phuoc Hoa Rubber JSC | 57.000,00+1.800,0+3,26% |
LPB Fortune Vietnam Joint Stock Commercial Bank | 54.000,00+1.600+3,05% |
PC1 PC1 JSC | 21.650,00+550,0+2,61% |
SSB Southeast Asia Commercial Joint Stock Bank | 15.550,00+150,00+0,97% |
| Naam | Koers |
|---|---|
CII Ho Chi Minh City Infrastructure Inv | 12.650,00-950,0-6,99% |
CTS VietinBank Securities JSC | 20.000,00-1.500,0-6,98% |
VND VNDIRECT Securities | 15.350,00-1.150,0-6,97% |
FTS FPT Securities | 20.100,00-1.500,0-6,94% |
MWG Mobile World Investment Corp | 63.300,00-4.700-6,91% |