| Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | Maa 2026 | 3.888,50 | 3.889,00 | 3.854,00 | +1,57% | 3.888,50+1,57% | 25/02 | ||
| TOPIXDec 25 | Dec 2025 | 3.901,00 | 3.916,50 | 3.853,00 | +1,23% | 3.901,00+1,23% | 25/02 | ||
| OSE TOPIX Mini | 3.903,25 | 3.916,50 | 3.854,25 | +1,29% | 3.903,25+1,29% | 25/02 | |||
| TOPIXMar 26 | Maa 2026 | 3.886,89 | 3.912,88 | 3.876,92 | -0,18% | 3.886,89-0,18% | 16:30:02 |
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 152,10 | 150,90 | 153,40 | 151,70 | +0,80% | 215,13M | 152,10+0,80% | 07:30:29 | |
6740 Japan Display Inc | 26,00 | 24,00 | 26,00 | 24,00 | +8,33% | 179,97M | 26,00+8,33% | 07:30:29 | |
8918 Land Co Ltd | 9,00 | 9,00 | 10,00 | 9,00 | 0,00% | 174,63M | 9,000,00% | 07:30:29 | |
9434 SoftBank Corp | 210,50 | 210,40 | 212,20 | 210,20 | +0,05% | 76,75M | 210,50+0,05% | 07:30:29 | |
5016 JX Advanced Metals Corp | 4.142,00 | 4.145,00 | 4.425,00 | 3.946,00 | -0,07% | 76,53M | 4.142,00-0,07% | 07:30:29 |
| Naam | Koers |
|---|---|
5727 Toho Titanium | 2.291,00+400,0+21,15% |
429A Tekscend Photomask | 3.375,00+479,00+16,54% |
3697 Shift | 691,20+87,2+14,44% |
4180 Appier Group | 818,00+96,00+13,30% |
3103 Unitika | 1.617,00+189,0+13,24% |
| Naam | Koers |
|---|---|
6855 Japan Electronic Materials | 8.490,00-1.500,0-15,02% |
5838 Rakuten Bank | 6.878,00-1.080,00-13,57% |
8237 Matsuya Co Ltd | 2.548,00-318,0-11,10% |
6800 Yokowo Co Ltd | 3.415,00-330,0-8,81% |
3110 Nitto Boseki | 25.470,00-2.210,0-7,98% |