| Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | Maa 2026 | 3.841,50 | 3.860,00 | 3.841,50 | +0,30% | 3.841,50+0,30% | 10/02 | ||
| TOPIXDec 25 | Dec 2025 | 3.827,00 | 3.888,50 | 3.826,50 | -1,02% | 3.827,00-1,02% | 12/02 | ||
| OSE TOPIX Mini | 3.828,50 | 3.888,50 | 3.827,75 | -0,98% | 3.828,50-0,98% | 12/02 | |||
| TOPIXMar 26 | Maa 2026 | 3.834,15 | 3.864,90 | 3.815,77 | -1,04% | 3.834,15-1,04% | 15:58:55 |
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 154,60 | 153,40 | 155,80 | 154,20 | +0,78% | 265,21M | 154,60+0,78% | 07:30:29 | |
8918 Land Co Ltd | 10,00 | 9,00 | 10,00 | 9,00 | +11,11% | 175,83M | 10,00+11,11% | 07:30:29 | |
8729 Sony Financial Group Inc | 156,20 | 161,40 | 164,20 | 154,10 | -3,22% | 145,37M | 156,20-3,22% | 07:30:29 | |
6740 Japan Display Inc | 23,00 | 24,00 | 24,00 | 22,00 | -4,17% | 117,97M | 23,00-4,17% | 07:30:29 | |
9434 SoftBank Corp | 214,10 | 212,40 | 215,50 | 212,60 | +0,80% | 108,36M | 214,10+0,80% | 07:30:29 |
| Naam | Koers |
|---|---|
3546 Alleanza Holdings | 1.462,00+250,0+20,63% |
2120 LIFULL | 214,00+36,0+20,22% |
6676 Buffalo Inc | 5.420,00+700,0+14,83% |
8136 Sanrio Co Ltd | 5.464,00+700,0+14,69% |
6134 Fuji Machine Mfg. | 5.563,00+700,0+14,39% |
| Naam | Koers |
|---|---|
2585 Lifedrink | 1.203,00-400,00-24,95% |
5741 Uacj Corp | 2.690,00-700,0-20,65% |
6330 Toyo Engineering Corp | 4.150,00-1.000,0-19,42% |
6869 Sysmex Cor | 1.301,00-283,0-17,87% |
1815 Tekken Corp | 4.730,00-1.000,0-17,45% |