| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Jun 2026 | 3.729,00 | 3.785,50 | 3.706,00 | -1,30% | 3.729,00-1,30% | 28/04 | ||
| TOPIXSep 26 | Sep 2026 | 3.730,50 | 3.797,00 | 3.730,50 | -1,43% | 3.730,50-1,43% | 28/04 | ||
| OSE TOPIX Mini | 3.729,25 | 3.785,50 | 3.705,25 | -1,29% | 3.729,25-1,29% | 28/04 | |||
| TOPIXJun 26 | Jun 2026 | 3.704,74 | 3.742,73 | 3.699,36 | -0,92% | 3.704,74-0,92% | 12:35:52 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 100,00 | 94,00 | 124,00 | 99,00 | +6,38% | 286,31M | 100,00+6,38% | 08:30:29 | |
8918 Land Co Ltd | 10,00 | 10,00 | 11,00 | 9,00 | 0,00% | 268,37M | 10,000,00% | 08:30:29 | |
9432 NTT Inc | 152,50 | 151,10 | 152,50 | 150,60 | +0,93% | 215,76M | 152,50+0,93% | 08:30:29 | |
8729 Sony Financial Group Inc | 139,90 | 138,20 | 141,40 | 136,90 | +1,23% | 103,28M | 139,90+1,23% | 08:30:29 | |
9984 SoftBank Group Corp. | 5.219,00 | 5.268,00 | 5.399,00 | 4.956,00 | -0,93% | 101,48M | 5.219,00-0,93% | 08:30:29 |
| Naam | Koers |
|---|---|
3696 Ceres | 1.795,00+300,0+20,07% |
7236 T.RAD Co Ltd | 11.110,00+1.500,0+15,61% |
1946 Toenec Corp | 2.444,00+316,0+14,85% |
3445 RS Tech | 5.990,00+690,0+13,02% |
1930 Hokuriku Electrical Construct | 1.682,00+180,0+11,98% |
| Naam | Koers |
|---|---|
3681 V-cube | 47,00-8,0-14,55% |
3656 KLab Inc | 210,00-35,0-14,29% |
6702 Fujitsu | 3.180,00-513,0-13,89% |
9505 Hokuriku Electric Power Co | 872,80-132,2-13,15% |
5440 Kyoei Steel Ltd | 1.899,00-286,0-13,09% |