Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.705,50 | 2.748,50 | 2.688,50 | -1,80% | 2.705,50-1,80% | 07/03 | |||
TOPIX | 2.681,00 | 2.717,00 | 2.664,50 | -1,72% | 2.681,00-1,72% | 07/03 | |||
OSE TOPIX Mini | 2.705,50 | 2.747,50 | 2.688,00 | -1,80% | 2.705,50-1,80% | 07/03 | |||
TOPIX | 2.725,25 | 2.731,00 | 2.720,00 | 0,00% | 2.725,250,00% | 06/12 | |||
TOPIXJun 25 | Jun 2025 | 2.707,84 | 2.710,80 | 2.683,13 | +0,36% | 2.707,84+0,36% | 02:06:26 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 148,30 | 148,40 | 148,40 | 147,50 | -0,07% | 65,95M | 148,30-0,07% | 02:02:20 | |
6740 Japan Display Inc | 18,00 | 18,00 | 18,00 | 17,00 | 0,00% | 45M | 18,000,00% | 01:50:13 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.982,00 | 1.957,00 | 1.984,00 | 1.951,00 | +1,28% | 28,53M | 1.982,00+1,28% | 02:00:59 | |
9434 SoftBank Corp | 211,80 | 212,20 | 212,10 | 209,90 | -0,19% | 28,2M | 211,80-0,19% | 02:02:23 | |
8918 Land Co Ltd | 7,00 | 8,00 | 8,00 | 7,00 | -12,50% | 24,33M | 7,00-12,50% | 02:13:07 |
Naam | Koers |
---|---|
8142 Toho Co Ltd | 3.205,00+455,0+16,55% |
4194 Visional | 7.644,00+835,00+12,26% |
6309 Tomoe Engineering | 4.245,00+345,0+8,85% |
9769 Gakkyusha | 2.303,00+178,0+8,38% |
285A Kioxia Holdings | 2.942,00+199,00+7,25% |
Naam | Koers |
---|---|
8918 Land Co Ltd | 7,00-1,0-12,50% |
6619 W-Scope | 236,00-36,0-13,24% |
4384 Raksul | 1.112,00-118,0-9,59% |
3921 NEOJAPAN Inc | 1.528,00-70,0-4,38% |
4449 Giftee | 1.410,00-48,0-3,29% |