| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Jun 2026 | 4.062,00 | 4.064,00 | 4.011,00 | +0,53% | 4.062,00+0,53% | 22/07 | ||
| TOPIXSep 26 | Sep 2026 | 4.018,00 | 4.018,00 | 3.993,50 | +0,40% | 4.018,00+0,40% | 21/07 | ||
| OSE TOPIX Mini | 4.061,25 | 4.064,00 | 4.010,75 | +0,51% | 4.061,25+0,51% | 22/07 | |||
| TOPIXSep 26 | Sep 2026 | 4.061,19 | 4.067,58 | 4.034,95 | +0,91% | 4.061,19+0,91% | 07:36:04 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10,00 | 10,00 | 11,00 | 10,00 | 0,00% | 307,35M | 10,000,00% | 07:01:17 | |
9432 NTT Inc | 149,60 | 152,00 | 151,20 | 149,60 | -1,58% | 112,33M | 149,60-1,58% | 07:19:31 | |
8729 Sony Financial Group Inc | 157,40 | 159,80 | 160,80 | 157,30 | -1,50% | 44,13M | 157,40-1,50% | 07:01:31 | |
8306 Mitsubishi UFJ Financial Group Inc | 3.767,00 | 3.668,00 | 3.769,00 | 3.625,00 | +2,70% | 44,46M | 3.767,00+2,70% | 07:22:03 | |
9434 SoftBank Corp | 219,00 | 221,40 | 221,60 | 218,60 | -1,08% | 33,83M | 219,00-1,08% | 07:10:15 |
| Naam | Koers |
|---|---|
429A Tekscend Photomask | 4.250,00+490,00+13,03% |
7721 Tokyo Keiki Inc | 6.900,00+470,0+7,31% |
6104 Shibaura Machine | 4.705,00+275,0+6,21% |
6315 Towa Corp | 3.015,00+155,0+5,42% |
6920 Lasertec Corp | 45.180,00+2.190,0+5,09% |
| Naam | Koers |
|---|---|
4413 Baudroie | 2.802,00-177,00-5,94% |
3926 Open Door Inc | 369,00-23,0-5,87% |
4025 Taki Chemical | 5.090,00-290,0-5,39% |
4574 Taiko Pharmaceutical | 259,00-13,0-4,78% |
2492 Infomart | 503,00-22,0-4,19% |