| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep 2026 | 3.857,50 | 3.951,00 | 3.836,00 | -1,47% | 3.857,50-1,47% | 09/06 | ||
| TOPIXJun 26 | Jun 2026 | 3.803,50 | 3.867,50 | 3.772,00 | -1,21% | 3.803,50-1,21% | 10/06 | ||
| OSE TOPIX Mini | 3.796,50 | 3.868,00 | 3.772,00 | -1,39% | 3.796,50-1,39% | 10/06 | |||
| TOPIXJun 26 | Jun 2026 | 3.896,00 | 3.924,32 | 3.867,77 | +1,53% | 3.896,00+1,53% | 05:01:57 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 148,30 | 150,70 | 149,90 | 147,60 | -1,59% | 164,06M | 148,30-1,59% | 04:30:00 | |
8918 Land Co Ltd | 10,00 | 10,00 | 11,00 | 10,00 | 0,00% | 102,57M | 10,000,00% | 04:25:42 | |
6740 Japan Display Inc | 53,00 | 54,00 | 55,00 | 51,00 | -1,85% | 52,6M | 53,00-1,85% | 04:28:16 | |
9434 SoftBank Corp | 212,40 | 215,00 | 214,00 | 211,60 | -1,21% | 49,48M | 212,40-1,21% | 04:30:00 | |
9984 SoftBank Group Corp. | 6.503,00 | 6.374,00 | 6.797,00 | 6.373,00 | +2,02% | 49,07M | 6.503,00+2,02% | 04:30:00 |
| Naam | Koers |
|---|---|
6264 Marumae | 2.310,00+395,0+20,63% |
6871 Micronics Japan | 15.110,00+2.390,0+18,79% |
5706 Mitsui Mining and Smelting Co. | 43.700,00+6.370,0+17,06% |
6146 Disco Corp | 79.280,00+9.250,0+13,21% |
6315 Towa Corp | 3.005,00+352,0+13,27% |
| Naam | Koers |
|---|---|
7095 Macbee Planet | 995,00-168,00-14,45% |
9262 Silver Life | 640,00-102,0-13,75% |
3031 Raccoon | 569,00-65,0-10,25% |
6619 W-Scope | 211,00-21,0-9,05% |
6779 Nihon Dempa Kogyo | 3.995,00-375,0-8,58% |