| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 9,00 | 9,00 | 10,00 | 8,00 | 0,00% | 275,27M | 9,000,00% | 07:30:29 | |
9432 NTT Inc | 174,50 | 173,30 | 174,70 | 172,80 | +0,69% | 176,17M | 174,50+0,69% | 07:30:29 | |
285A Kioxia Holdings Corp | 11.345,00 | 13.470,00 | 12.010,00 | 11.135,00 | -15,78% | 97,83M | 11.345,00-15,78% | 07:30:29 | |
4005 Sumitomo Chemical Co., Ltd. | 511,50 | 565,00 | 593,10 | 506,00 | -9,47% | 62,39M | 511,50-9,47% | 07:30:29 | |
9434 SoftBank Corp | 234,90 | 234,20 | 235,80 | 233,10 | +0,30% | 53,97M | 234,90+0,30% | 07:30:29 |
| Naam | Koers |
|---|---|
7537 Marubun Corp | 2.180,00+400,0+22,47% |
6196 Strike Co | 1.713,00+300,0+21,23% |
6262 Pegasus Sewing Machine | 673,00+100,0+17,45% |
9658 Business Brain Showa Ota | 1.506,00+192,0+14,61% |
9504 Chugoku Electric Power | 1.126,00+131,7+13,25% |
| Naam | Koers |
|---|---|
2489 Adways | 310,00-80,0-20,51% |
7735 Dainippon Screen Mfg. | 9.218,00-2.157,0-18,96% |
3835 eBASE | 368,00-80,0-17,86% |
6370 Kurita Water Industries Ltd | 4.647,00-1.000,0-17,71% |
285A Kioxia Holdings | 11.345,00-2.125,00-15,78% |
| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX Mini | 3.950,75 | 3.960,00 | 3.901,25 | -0,18% | 3.950,75-0,18% | 30/10 | |||
| TOPIXMar 27 | Maa 2027 | 3.973,50 | 3.973,50 | 3.973,50 | -1,39% | 3.973,50-1,39% | 29/10 | ||
| TOPIXDec 26 | Dec 2026 | 3.950,50 | 3.960,00 | 3.901,00 | -0,19% | 3.950,50-0,19% | 30/10 | ||
| TOPIXDec 26 | Dec 2026 | 3.937,82 | 3.951,79 | 3.930,49 | +0,15% | 3.937,82+0,15% | 07:00:04 |