Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.743,50 | 2.743,50 | 2.743,50 | +0,38% | 2.743,50+0,38% | 15/05 | |||
TOPIXJun 25 | Jun 2025 | 2.735,00 | 2.762,00 | 2.729,00 | -0,31% | 2.735,00-0,31% | 16/05 | ||
OSE TOPIX Mini | 2.733,00 | 2.761,75 | 2.729,25 | -0,38% | 2.733,00-0,38% | 16/05 | |||
TOPIXJun 25 | Jun 2025 | 2.727,62 | 2.747,37 | 2.723,12 | -0,84% | 2.727,62-0,84% | 13:09:11 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 16,00 | 15,00 | 16,00 | 15,00 | +6,67% | 114,07M | 16,00+6,67% | 08:30:29 | |
9432 Nippon Telegraph & Telephone Corp | 154,30 | 1.542,00 | 154,30 | 152,80 | +0,06% | 110,11M | 154,30+0,06% | 08:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.916,00 | 2.830,00 | 2.916,00 | 2.790,50 | +3,04% | 67,98M | 2.916,00+3,04% | 08:30:29 | |
9434 SoftBank Corp | 220,40 | 218,50 | 221,00 | 218,20 | +0,87% | 67,83M | 220,40+0,87% | 08:30:29 | |
8918 Land Co Ltd | 8,00 | 7,00 | 8,00 | 7,00 | +14,29% | 67,27M | 8,00+14,29% | 08:30:29 |
Naam | Koers |
---|---|
8918 Land Co Ltd | 8,00+1,0+14,29% |
6331 Mitsubishi Kakoki Kaisha | 1.798,00+156,0+9,50% |
6035 IR Japan | 857,00+70,0+8,89% |
6247 Hisaka Works Ltd | 1.245,00+99,0+8,64% |
6095 Medpeer | 698,00+50,0+7,72% |
Naam | Koers |
---|---|
3182 Oisix | 1.561,00-132,0-7,80% |
6620 Miyakoshi Holdings | 1.239,00-94,0-7,05% |
9229 Sunwels | 530,00-40,00-7,02% |
9416 Vision Inc | 1.157,00-73,0-5,93% |
1515 Nittetsu Mining | 6.700,00-400,0-5,63% |