| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep 2026 | 3.868,50 | 3.884,50 | 3.850,00 | +1,16% | 3.868,50+1,16% | 18/05 | ||
| TOPIXJun 26 | Jun 2026 | 3.806,50 | 3.877,50 | 3.792,00 | -1,42% | 3.806,50-1,42% | 19/05 | ||
| OSE TOPIX Mini | 3.802,50 | 3.877,00 | 3.792,00 | -1,53% | 3.802,50-1,53% | 19/05 | |||
| TOPIXJun 26 | Jun 2026 | 3.848,50 | 3.862,75 | 3.760,48 | +0,44% | 3.848,50+0,44% | 20/05 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 156,50 | 156,50 | 156,90 | 155,60 | +0,77% | 311,27M | 156,50+0,77% | 20/05 | |
8918 Land Co Ltd | 10,00 | 10,00 | 11,00 | 10,00 | 0,00% | 205,87M | 10,000,00% | 20/05 | |
5803 Fujikura Ltd. | 4.295,00 | 4.295,00 | 4.516,00 | 4.156,00 | -8,52% | 116,07M | 4.295,00-8,52% | 20/05 | |
8729 Sony Financial Group Inc | 145,00 | 145,00 | 148,50 | 145,00 | -3,27% | 80,07M | 145,00-3,27% | 20/05 | |
9984 SoftBank Group Corp. | 5.039,00 | 5.039,00 | 5.349,00 | 4.880,00 | -6,01% | 71,78M | 5.039,00-6,01% | 20/05 |
| Naam | Koers |
|---|---|
4208 Ube Industries | 2.890,50+500,0+20,92% |
2874 Yokorei | 2.562,00+277,0+12,12% |
3480 JSB Co | 5.860,00+600,0+11,41% |
9072 Nikkon Holdings | 5.772,00+541,0+10,34% |
6727 Wacom Co Ltd | 841,00+61,0+7,82% |
| Naam | Koers |
|---|---|
6103 Okuma Corp. | 4.055,00-450,0-9,99% |
3103 Unitika | 1.284,00-128,0-9,07% |
4180 Appier Group | 915,00-91,00-9,05% |
5803 Fujikura | 4.295,00-400,0-8,52% |
4082 Daiichi Kigenso Kagaku Kogyo | 1.953,00-180,0-8,44% |