| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep 2026 | 3.814,50 | 3.814,50 | 3.814,50 | -1,11% | 3.814,50-1,11% | 10/06 | ||
| TOPIXJun 26 | Jun 2026 | 3.920,00 | 3.938,00 | 3.826,00 | +1,96% | 3.920,00+1,96% | 11/06 | ||
| OSE TOPIX Mini | 3.915,75 | 3.938,00 | 3.826,00 | +1,85% | 3.915,75+1,85% | 11/06 | |||
| TOPIXJun 26 | Jun 2026 | 3.917,02 | 3.924,77 | 3.867,77 | +2,08% | 3.917,02+2,08% | 13:02:35 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 148,00 | 150,70 | 149,90 | 147,60 | -1,79% | 270,4M | 148,00-1,79% | 08:30:29 | |
8918 Land Co Ltd | 10,00 | 10,00 | 11,00 | 10,00 | 0,00% | 231,47M | 10,000,00% | 08:30:29 | |
9434 SoftBank Corp | 213,50 | 215,00 | 214,00 | 211,60 | -0,70% | 91,85M | 213,50-0,70% | 08:30:29 | |
6740 Japan Display Inc | 52,00 | 54,00 | 55,00 | 51,00 | -3,70% | 83,89M | 52,00-3,70% | 08:30:29 | |
9984 SoftBank Group Corp. | 6.472,00 | 6.374,00 | 6.797,00 | 6.373,00 | +1,54% | 75,32M | 6.472,00+1,54% | 08:30:29 |
| Naam | Koers |
|---|---|
6264 Marumae | 2.315,00+400,0+20,89% |
6871 Micronics Japan | 15.060,00+2.340,0+18,40% |
5706 Mitsui Mining and Smelting Co. | 43.900,00+6.570,0+17,60% |
6146 Disco Corp | 79.900,00+9.870,0+14,09% |
5713 Sumitomo Metal Mining | 8.638,00+903,0+11,67% |
| Naam | Koers |
|---|---|
7095 Macbee Planet | 979,00-184,00-15,82% |
6779 Nihon Dempa Kogyo | 3.815,00-555,0-12,70% |
9262 Silver Life | 650,00-92,0-12,40% |
6619 W-Scope | 207,00-25,0-10,78% |
3031 Raccoon | 568,00-66,0-10,41% |