| Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX Mini | 3.645,50 | 3.646,25 | 3.620,75 | +0,73% | 3.645,50+0,73% | 22/01 | |||
| TOPIXMar 26 | Maa 2026 | 3.611,50 | 3.611,50 | 3.611,50 | +0,42% | 3.611,50+0,42% | 22/01 | ||
| TOPIXDec 25 | Dec 2025 | 3.646,50 | 3.647,00 | 3.620,00 | +0,76% | 3.646,50+0,76% | 22/01 | ||
| TOPIXMar 26 | Maa 2026 | 3.590,55 | 3.649,33 | 3.588,05 | -1,16% | 3.590,55-1,16% | 15:33:14 |
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 157,50 | 156,20 | 157,50 | 156,20 | +0,83% | 196,54M | 157,50+0,83% | 07:30:29 | |
8918 Land Co Ltd | 9,00 | 9,00 | 10,00 | 9,00 | 0,00% | 161,02M | 9,000,00% | 07:30:29 | |
6740 Japan Display Inc | 23,00 | 22,00 | 23,00 | 22,00 | +4,55% | 148,89M | 23,00+4,55% | 07:30:29 | |
8729 Sony Financial Group Inc | 156,10 | 158,00 | 160,10 | 155,70 | -1,20% | 84,38M | 156,10-1,20% | 07:30:29 | |
9434 SoftBank Corp | 214,60 | 214,40 | 216,10 | 214,10 | +0,09% | 71,77M | 214,60+0,09% | 07:30:29 |
| Naam | Koers |
|---|---|
6330 Toyo Engineering Corp | 5.480,00+705,0+14,76% |
441A NE | 689,00+73,00+11,85% |
3103 Unitika | 390,00+34,0+9,55% |
5707 Toho Zinc | 1.730,00+120,0+7,45% |
5727 Toho Titanium | 1.794,00+121,0+7,23% |
| Naam | Koers |
|---|---|
5423 Tokyo Steel Mfg Co Ltd | 1.527,00-114,0-6,95% |
6920 Lasertec Corp | 36.490,00-2.240,0-5,78% |
268A Rigaku Holdings | 1.250,00-71,00-5,37% |
3498 Kasumigaseki Capital | 7.450,00-330,0-4,24% |
6814 Furuno Electric | 7.060,00-310,0-4,21% |