Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.685,00 | 2.709,00 | 2.675,50 | -0,78% | 2.685,00-0,78% | 06:00:00 | |||
TOPIX | 2.707,00 | 2.707,00 | 2.707,00 | -0,22% | 2.707,00-0,22% | 20/11 | |||
OSE TOPIX Mini | 2.706,00 | 2.721,25 | 2.668,25 | 0,00% | 2.706,000,00% | 20/11 | |||
TOPIX | 2.709,75 | 2.719,75 | 2.693,25 | +0,08% | 2.709,75+0,08% | 20/11 | |||
TOPIXDec 24 | Dec 2024 | 2.678,89 | 2.703,06 | 2.676,39 | -0,03% | 2.678,89-0,03% | 09:13:39 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 19,00 | 19,00 | 20,00 | 19,00 | 0,00% | 226,19M | 19,000,00% | 07:30:29 | |
9432 Nippon Telegraph & Telephone Corp | 156,90 | 155,90 | 157,40 | 155,30 | +0,64% | 123,42M | 156,90+0,64% | 07:30:29 | |
8918 Land Co Ltd | 8,00 | 8,00 | 9,00 | 8,00 | 0,00% | 104,46M | 8,000,00% | 07:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.310,00 | 2.384,00 | 2.385,00 | 2.301,00 | -3,10% | 51,19M | 2.310,00-3,10% | 07:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.806,00 | 1.816,00 | 1.824,00 | 1.798,00 | -0,55% | 38,33M | 1.806,00-0,55% | 07:30:29 |
Naam | Prijs |
---|---|
9161 Integrated Design Engineering Holdings | 5.380,00+700,0+14,96% |
7868 Kosaido Co Ltd | 507,00+53,0+11,67% |
4552 JCR Pharmaceuticals | 696,00+58,0+9,09% |
2120 LIFULL | 178,00+14,0+8,54% |
6199 Seraku | 1.400,00+107,0+8,28% |
Naam | Prijs |
---|---|
6794 Foster Electric | 1.475,00-344,0-18,91% |
3529 Atsugi Co Ltd | 918,00-65,0-6,61% |
7014 Namura Shipbuild Co Ltd | 1.631,00-107,0-6,16% |
8107 Kimuratan Corp | 31,00-2,0-6,06% |
9468 Kadokawa Dwango Corp | 4.128,00-218,0-5,02% |