| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Jun 2026 | 4.068,50 | 4.076,00 | 4.007,50 | +1,09% | 4.068,50+1,09% | 21/07 | ||
| TOPIXSep 26 | Sep 2026 | 3.993,50 | 3.993,50 | 3.993,50 | -0,21% | 3.993,50-0,21% | 21/07 | ||
| OSE TOPIX Mini | 4.074,25 | 4.076,25 | 4.007,50 | +1,24% | 4.074,25+1,24% | 21/07 | |||
| TOPIXSep 26 | Sep 2026 | 4.048,34 | 4.067,58 | 4.034,95 | +0,59% | 4.048,34+0,59% | 04:59:19 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10,00 | 10,00 | 11,00 | 10,00 | 0,00% | 172,14M | 10,000,00% | 04:17:05 | |
9432 NTT Inc | 150,40 | 152,00 | 151,20 | 150,20 | -1,05% | 62,25M | 150,40-1,05% | 04:30:00 | |
8729 Sony Financial Group Inc | 158,40 | 159,80 | 160,80 | 158,10 | -0,88% | 31,77M | 158,40-0,88% | 04:22:08 | |
8306 Mitsubishi UFJ Financial Group Inc | 3.735,00 | 3.668,00 | 3.746,00 | 3.625,00 | +1,83% | 29,99M | 3.735,00+1,83% | 04:30:00 | |
9501 Tokyo Electric Power Co., Inc. | 515,70 | 505,30 | 524,60 | 505,50 | +2,06% | 22,65M | 515,70+2,06% | 04:30:00 |
| Naam | Koers |
|---|---|
429A Tekscend Photomask | 4.295,00+535,00+14,23% |
6104 Shibaura Machine | 4.710,00+280,0+6,32% |
6315 Towa Corp | 3.030,00+170,0+5,94% |
9090 AZ-COM MARUWA | 918,00+51,0+5,88% |
7721 Tokyo Keiki Inc | 6.760,00+330,0+5,13% |
| Naam | Koers |
|---|---|
3926 Open Door Inc | 370,00-22,0-5,61% |
4413 Baudroie | 2.802,00-177,00-5,94% |
2492 Infomart | 499,00-26,0-4,95% |
4025 Taki Chemical | 5.130,00-250,0-4,65% |
7211 Mitsubishi Motors Corp. | 365,90-17,8-4,64% |