Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Verenigd Koninkrijk
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Verenigd Koninkri. | 1.163,3 | +0,3 | +0,03% | 52 | 45 | |
| FTSE 100 | 7.207,06 | +3,23 | +0,04% | 54 | 41 | |
| FTSE 250 | 23.053,71 | +84,97 | +0,37% | 146 | 72 | |
| FTSE 350 | 4.137,93 | +10,69 | +0,26% | 197 | 114 | |
| TR UK 50 | 107,31 | -0,41 | -0,38% | 24 | 25 |
Aandelen Verenigd Koninkrijk
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 49,30 | 49,28 | 49,48 | 49,00 | +0,02% | 24,29M | 10:31:35 | ||
| IAG | 170,32 | 175,72 | 173,94 | 169,54 | -3,07% | 8,45M | 10:31:34 | ||
| Glencore | 394,35 | 392,45 | 397,80 | 394,20 | +0,48% | 7,74M | 10:31:29 | ||
| Vodafone Group PLC | 109,32 | 109,44 | 109,98 | 108,98 | -0,11% | 4,83M | 10:31:32 | ||
| Rolls-Royce Holding. | 141,00 | 142,64 | 142,98 | 140,98 | -1,15% | 3,64M | 10:31:35 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Fresnillo | 886,20 | +23,20 | +2,69% | |
| Hikma Pharma | 2.389,72 | +42,00 | +1,79% | |
| Next | 8.061,8 | +133,8 | +1,69% | |
| Taylor Wimpey | 157,93 | +2,55 | +1,64% | |
| Hargreaves Lansdown | 1.532,50 | +24,00 | +1,59% |
Grootste verliezers
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| IAG | 170,32 | -5,40 | -3,07% | |
| Tui | 251,47 | -6,70 | -2,60% | |
| EasyJet | 615,60 | -11,40 | -1,82% | |
| Schroders | 3.529,0 | -47,0 | -1,31% | |
| Rolls-Royce Holdings | 141,00 | -1,64 | -1,15% |
Sectorsamenvatting Verenigd Koninkrijk
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| FTSE 350 Aerospac. | 4.536,03 | -6,37 | -0,14% | 1 | 5 | |
| FTSE 350 Banks | 3.069,74 | -0,34 | -0,01% | 3 | 5 | |
| FTSE 350 Beverage. | 28.115,59 | +77,80 | +0,28% | 3 | 1 | |
| FTSE 350 Chemical. | 16.291,75 | +81,80 | +0,50% | 4 | 1 | |
| FTSE 350 Construc. | 7.650,11 | -7,43 | -0,10% | 3 | 4 | |
| FTSE 350 Electric. | 9.673,01 | +50,73 | +0,53% | 1 | 1 | |
| FTSE 350 Electron. | 11.451,09 | +26,77 | +0,23% | 3 | 1 | |
| FTSE 350 Industri. | 17.666,88 | +233,49 | +1,34% | 4 | 2 | |
| FTSE 350 Food & D. | 4.148,73 | -11,92 | -0,29% | 2 | 2 | |
| FTSE 350 Food Pro. | 6.370,45 | -21,78 | -0,34% | 1 | 3 | |
| FTSE 350 Househol. | 16.919,51 | +180,14 | +1,08% | 9 | 2 | |
| FTSE 350 Travel &. | 8.662,97 | -54,84 | -0,63% | 8 | 15 | |
| FTSE 350 Life Ins. | 7.933,88 | +13,82 | +0,17% | 2 | 6 | |
| FTSE 350 Media | 9.123,08 | +37,49 | +0,41% | 9 | 1 | |
| FTSE 350 Mining | 21.299,79 | +358,50 | +1,71% | 10 | 0 | |
| FTSE 350 Oil & Ga. | 6.305,61 | +30,21 | +0,48% | 5 | 0 | |
| FTSE 350 General . | 2.860,82 | +25,26 | +0,89% | 11 | 5 | |
| FTSE 350 Software. | 2.130,39 | +8,05 | +0,38% | 0 | 5 | |
| FTSE 350 Support . | 11.830,59 | +36,71 | +0,31% | 18 | 3 | |
| FTSE 350 Tobacco | 27.791,57 | +7,59 | +0,03% | 0 | 2 | |
| FTSE 350 Industri. | 4.506,85 | +22,08 | +0,49% | 1 | 2 | |
| FTSE 350 Gas Wate. | 5.175,37 | -2,00 | -0,04% | 0 | 5 | |
| FTSE 350 Ind. Met. | 6.349,63 | +74,44 | +1,19% | 2 | 0 | |
| FTSE 350 General . | 6.649,31 | +33,60 | +0,51% | 3 | 1 | |
| FTSE 350 Mobile T. | 2.646,95 | +3,99 | +0,15% | 0 | 1 | |
| FTSE 350 REITs | 3.219,33 | +9,96 | +0,31% | 6 | 3 | |
| FTSE 350 Financia. | 12.358,95 | +35,84 | +0,29% | 9 | 10 | |
| FTSE SuperSector . | 576,67 | +2,20 | +0,38% | 9 | 4 |