Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
---|---|---|---|---|---|---|
Verenigd Koninkri. | 1.254,0 | -1,0 | -0,08% | 26 | 73 | |
FTSE 100 | 7.719,88 | -2,67 | -0,03% | 26 | 70 | |
FTSE 250 | 19.409,20 | -77,33 | -0,40% | 66 | 180 | |
FTSE 350 | 4.261,85 | -0,02 | 0,00% | 84 | 212 | |
TR UK 50 | 118,87 | +0,03 | +0,03% | 18 | 32 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Lloyds Banking | 49,44 | 49,39 | 49,58 | 48,74 | +0,10% | 38,40M | 14:51:32 | ||
Vodafone Group PLC | 66,890 | 67,330 | 67,460 | 66,430 | -0,64% | 35,69M | 14:51:48 | ||
HALEON | 317,90 | 315,00 | 317,90 | 308,37 | +0,92% | 32,78M | 14:51:50 | ||
BP | 496,85 | 493,30 | 498,45 | 492,60 | +0,72% | 20,92M | 14:51:39 | ||
Glencore | 415,95 | 422,60 | 423,55 | 414,82 | -1,57% | 18,36M | 14:51:46 |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
Unilever | 3.925,5 | +114,0 | +2,99% | |
Rolls-Royce Holdings | 397,50 | +7,50 | +1,92% | |
IAG | 158,40 | +1,95 | +1,25% | |
British American Tobacco | 2.427,5 | +29,0 | +1,21% | |
Shell | 2.590,1 | +29,6 | +1,16% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
Fresnillo | 443,40 | -17,80 | -3,86% | |
Reckitt Benckiser | 4.404,0 | -171,0 | -3,74% | |
Airtel Africa | 91,71 | -2,74 | -2,90% | |
Ocado | 450,80 | -11,40 | -2,47% | |
JD Sports Fashion | 108,75 | -2,40 | -2,16% |
Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
---|---|---|---|---|---|---|
FTSE 350 Aerospac. | 10.538,67 | +146,86 | +1,41% | 2 | 2 | |
FTSE 350 Banks | 3.668,14 | +2,69 | +0,07% | 2 | 6 | |
FTSE 350 Beverage. | 22.494,80 | -191,26 | -0,84% | 1 | 3 | |
FTSE 350 Chemical. | 9.134,42 | -22,08 | -0,24% | 2 | 3 | |
FTSE 350 Construc. | 9.646,80 | -79,03 | -0,81% | 2 | 5 | |
FTSE 350 Electric. | 9.546,18 | -107,70 | -1,12% | 0 | 2 | |
FTSE 350 Electron. | 9.722,89 | -38,70 | -0,40% | 1 | 3 | |
FTSE 350 Industri. | 14.468,62 | -133,79 | -0,92% | 0 | 6 | |
FTSE 350 Food & D. | 3.828,58 | +30,96 | +0,82% | 0 | 4 | |
FTSE 350 Food Pro. | 7.268,06 | +0,32 | +0,00% | 1 | 3 | |
FTSE 350 Househol. | 12.795,41 | -199,03 | -1,53% | 1 | 9 | |
FTSE 350 Travel &. | 7.933,22 | +1,04 | +0,01% | 7 | 11 | |
FTSE 350 Life Ins. | 5.999,16 | -27,30 | -0,45% | 1 | 7 | |
FTSE 350 Media | 11.880,31 | -47,04 | -0,39% | 2 | 7 | |
FTSE 350 Mining | 8.666,63 | -77,12 | -0,88% | 3 | 6 | |
FTSE 350 Oil & Ga. | 8.779,58 | +86,12 | +0,99% | 2 | 1 | |
FTSE 350 General . | 2.472,45 | -18,92 | -0,76% | 2 | 14 | |
FTSE 350 Software. | 2.526,45 | +1,53 | +0,06% | 1 | 2 | |
FTSE 350 Support . | 10.712,07 | -108,72 | -1,00% | 5 | 17 | |
FTSE 350 Tobacco | 26.951,08 | +169,65 | +0,63% | 2 | 0 | |
FTSE 350 Industri. | 3.833,22 | +34,94 | +0,92% | 2 | 1 | |
FTSE 350 Gas Wate. | 5.939,35 | -18,94 | -0,32% | 1 | 3 | |
FTSE 350 Ind. Met. | 6.020,97 | -20,53 | -0,34% | 0 | 1 | |
FTSE 350 General . | 6.699,20 | +3,40 | +0,05% | 1 | 2 | |
FTSE 350 Mobile T. | 1.752,32 | -11,06 | -0,63% | 0 | 1 | |
FTSE 350 REITs | 2.195,66 | -16,08 | -0,73% | 1 | 8 | |
FTSE 350 Financia. | 11.202,56 | +0,99 | +0,01% | 8 | 10 | |
FTSE SuperSector . | 397,59 | -2,52 | -0,63% | 1 | 11 |