Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Verenigd Koninkrijk
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Verenigd Koninkri. | 1.159,0 | +31,2 | +2,77% | 88 | 5 | |
| FTSE 100 | 7.208,81 | +188,36 | +2,68% | 92 | 2 | |
| FTSE 250 | 19.123,71 | +430,73 | +2,30% | 201 | 22 | |
| FTSE 350 | 4.007,91 | +102,52 | +2,63% | 289 | 26 | |
| TR UK 50 | 112,63 | +2,92 | +2,66% | 48 | 1 |
Aandelen Verenigd Koninkrijk
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 43,40 | 42,31 | 43,58 | 42,19 | +2,56% | 139,81M | 24/06 | ||
| Vodafone Group PLC | 126,50 | 126,50 | 126,92 | 125,58 | 0,00% | 66,26M | 24/06 | ||
| Barclays | 158,94 | 154,08 | 159,58 | 153,00 | +3,15% | 54,64M | 24/06 | ||
| BP | 386,50 | 375,65 | 387,60 | 371,50 | +2,89% | 43,77M | 24/06 | ||
| Rolls-Royce Holding. | 80,94 | 81,85 | 82,68 | 79,11 | -1,11% | 38,94M | 24/06 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Carnival | 756,8 | +60,4 | +8,67% | |
| Hikma Pharma | 1.637,00 | +90,50 | +5,85% | |
| Ashtead Group | 3.551,0 | +192,0 | +5,72% | |
| Croda Intl | 6.304,0 | +338,0 | +5,67% | |
| Spirax-Sarco Engineering | 9.700,0 | +514,0 | +5,60% |
Grootste verliezers
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Tui | 145,95 | -5,85 | -3,85% | |
| Centrica | 81,16 | -1,70 | -2,05% | |
| Rolls-Royce Holdings | 80,94 | -0,91 | -1,11% | |
| EasyJet | 394,90 | -3,50 | -0,88% | |
| Aveva | 2.463,0 | -11,0 | -0,45% |
Sectorsamenvatting Verenigd Koninkrijk
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| FTSE 350 Aerospac. | 4.699,38 | +99,25 | +2,16% | 5 | 1 | |
| FTSE 350 Banks | 3.256,36 | +72,18 | +2,27% | 8 | 0 | |
| FTSE 350 Beverage. | 27.856,60 | +903,79 | +3,35% | 4 | 0 | |
| FTSE 350 Chemical. | 11.473,30 | +458,24 | +4,16% | 5 | 0 | |
| FTSE 350 Construc. | 6.192,01 | +201,02 | +3,36% | 7 | 0 | |
| FTSE 350 Electric. | 10.239,58 | +117,70 | +1,16% | 1 | 1 | |
| FTSE 350 Electron. | 8.312,65 | +269,81 | +3,35% | 4 | 0 | |
| FTSE 350 Industri. | 12.330,62 | +496,27 | +4,19% | 6 | 0 | |
| FTSE 350 Food & D. | 4.011,04 | +102,64 | +2,63% | 4 | 0 | |
| FTSE 350 Food Pro. | 6.104,80 | +75,88 | +1,26% | 3 | 1 | |
| FTSE 350 Househol. | 11.998,24 | +285,47 | +2,44% | 10 | 1 | |
| FTSE 350 Travel &. | 5.929,24 | +165,51 | +2,87% | 17 | 6 | |
| FTSE 350 Life Ins. | 6.493,06 | +264,81 | +4,25% | 8 | 0 | |
| FTSE 350 Media | 8.572,23 | +284,50 | +3,43% | 10 | 0 | |
| FTSE 350 Mining | 10.229,48 | +0,26 | +0,00% | 7 | 2 | |
| FTSE 350 Oil & Ga. | 7.107,51 | +194,17 | +2,81% | 3 | 0 | |
| FTSE 350 General . | 2.057,73 | +56,37 | +2,82% | 14 | 2 | |
| FTSE 350 Software. | 1.648,50 | +39,86 | +2,48% | 4 | 1 | |
| FTSE 350 Support . | 9.322,95 | +297,70 | +3,30% | 20 | 2 | |
| FTSE 350 Tobacco | 36.943,02 | +743,22 | +2,05% | 2 | 0 | |
| FTSE 350 Industri. | 2.791,30 | +126,01 | +4,73% | 2 | 0 | |
| FTSE 350 Gas Wate. | 5.857,58 | +140,67 | +2,46% | 4 | 1 | |
| FTSE 350 Ind. Met. | 6.647,47 | +57,28 | +0,87% | 0 | 1 | |
| FTSE 350 General . | 5.908,25 | +161,97 | +2,82% | 4 | 0 | |
| FTSE 350 Mobile T. | 3.193,45 | +17,68 | +0,56% | 0 | 0 | |
| FTSE 350 REITs | 2.849,18 | +72,50 | +2,61% | 9 | 1 | |
| FTSE 350 Financia. | 9.587,86 | +284,06 | +3,05% | 20 | 1 | |
| FTSE SuperSector . | 503,70 | +13,34 | +2,72% | 12 | 2 |