Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Verenigd Koninkri. | 1.228,5 | +21,8 | +1,81% | 80 | 10 | |
| FTSE 100 | 7.588,20 | +134,51 | +1,80% | 84 | 9 | |
| FTSE 250 | 19.322,52 | +704,30 | +3,78% | 202 | 9 | |
| FTSE 350 | 4.193,19 | +85,63 | +2,08% | 283 | 19 | |
| TR UK 50 | 116,06 | +1,90 | +1,66% | 43 | 7 |
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 46,70 | 45,69 | 47,13 | 46,18 | +2,20% | 150,53M | 19/07 | ||
| Barclays | 164,28 | 159,38 | 164,60 | 161,30 | +3,07% | 64,25M | 19/07 | ||
| Vodafone Group PLC | 73,45 | 71,42 | 73,89 | 72,02 | +2,84% | 50,83M | 19/07 | ||
| Centrica | 122,85 | 123,35 | 125,35 | 121,98 | -0,41% | 50,60M | 19/07 | ||
| Rolls-Royce Holding. | 150,95 | 146,40 | 151,88 | 147,55 | +3,11% | 30,34M | 19/07 |
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| British Land Company | 354,30 | +29,50 | +9,08% | |
| Hargreaves Lansdown | 914,00 | +73,80 | +8,78% | |
| Persimmon | 1.182,5 | +90,5 | +8,29% | |
| Land Securities | 661,40 | +47,00 | +7,65% | |
| Segro | 795,60 | +52,40 | +7,05% |
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| WPP | 860,00 | -13,80 | -1,58% | |
| Antofagasta | 1.486,50 | -20,50 | -1,36% | |
| Samsung Electronics DRC | 1.414,00 | -17,00 | -1,19% | |
| Ocado | 683,80 | -7,80 | -1,13% | |
| Prudential | 1.064,00 | -11,00 | -1,02% |
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| FTSE 350 Aerospac. | 6.315,51 | +119,42 | +1,93% | 3 | 1 | |
| FTSE 350 Banks | 3.727,26 | +58,16 | +1,59% | 8 | 0 | |
| FTSE 350 Beverage. | 26.672,45 | +685,94 | +2,64% | 4 | 0 | |
| FTSE 350 Chemical. | 10.444,32 | +273,56 | +2,69% | 5 | 0 | |
| FTSE 350 Construc. | 8.952,55 | +222,44 | +2,55% | 7 | 0 | |
| FTSE 350 Electric. | 10.940,30 | +196,53 | +1,83% | 2 | 0 | |
| FTSE 350 Electron. | 9.868,19 | +175,16 | +1,81% | 4 | 0 | |
| FTSE 350 Industri. | 14.396,47 | +181,97 | +1,28% | 5 | 1 | |
| FTSE 350 Food & D. | 4.179,51 | +69,24 | +1,68% | 3 | 1 | |
| FTSE 350 Food Pro. | 6.837,40 | +97,21 | +1,44% | 2 | 1 | |
| FTSE 350 Househol. | 11.098,77 | +726,55 | +7,00% | 9 | 0 | |
| FTSE 350 Travel &. | 7.746,81 | +154,65 | +2,04% | 20 | 1 | |
| FTSE 350 Life Ins. | 6.590,12 | +65,05 | +1,00% | 7 | 1 | |
| FTSE 350 Media | 9.898,43 | +78,93 | +0,80% | 8 | 1 | |
| FTSE 350 Mining | 10.552,35 | +207,93 | +2,01% | 4 | 6 | |
| FTSE 350 Oil & Ga. | 8.145,27 | +173,15 | +2,17% | 2 | 1 | |
| FTSE 350 General . | 2.443,96 | +55,59 | +2,33% | 13 | 2 | |
| FTSE 350 Software. | 2.171,35 | +68,37 | +3,25% | 3 | 0 | |
| FTSE 350 Support . | 10.721,02 | +252,64 | +2,41% | 21 | 1 | |
| FTSE 350 Tobacco | 28.940,91 | +659,87 | +2,33% | 2 | 0 | |
| FTSE 350 Industri. | 3.965,25 | +20,16 | +0,51% | 2 | 0 | |
| FTSE 350 Gas Wate. | 5.901,76 | +145,88 | +2,53% | 4 | 1 | |
| FTSE 350 Ind. Met. | 6.457,18 | -16,38 | -0,25% | 1 | 0 | |
| FTSE 350 General . | 6.189,42 | +96,09 | +1,58% | 4 | 0 | |
| FTSE 350 Mobile T. | 1.993,61 | +63,46 | +3,29% | 1 | 0 | |
| FTSE 350 REITs | 2.213,59 | +148,55 | +7,19% | 9 | 0 | |
| FTSE 350 Financia. | 11.068,91 | +344,69 | +3,21% | 17 | 1 | |
| FTSE SuperSector . | 400,60 | +26,10 | +6,97% | 13 | 0 |