Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4.419,30 | +8,96 | +0,20% | 15 | 10 | |
| OMX Helsinki | 9.958,99 | +22,80 | +0,23% | 66 | 63 |
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia Oyj | 3,526 | 3,507 | 3,547 | 3,498 | +0,56% | 15,91M | 19/07 | ||
| Nordea Bank | 10,230 | 10,302 | 10,376 | 10,204 | -0,70% | 3,89M | 19/07 | ||
| Stora Enso OYJ | 11,530 | 11,450 | 11,580 | 11,340 | +0,70% | 1,52M | 19/07 | ||
| Metso Oyj | 11,290 | 11,555 | 11,610 | 11,260 | -2,29% | 1,50M | 19/07 | ||
| Telia Company | 2,114 | 2,086 | 2,130 | 2,085 | +1,34% | 1,11M | 19/07 |
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Qt | 71,8400 | +3,1200 | +4,54% | |
| Kojamo | 9,16 | +0,30 | +3,38% | |
| TietoEVRY | 25,02 | +0,48 | +1,96% | |
| Neste Oil | 36,70 | +0,70 | +1,94% | |
| Kesko | 17,43 | +0,33 | +1,93% |
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| SSAB AB | 6,300 | -0,232 | -3,55% | |
| Metso Oyj | 11,290 | -0,265 | -2,29% | |
| Outokumpu oyj | 4,8030 | -0,0590 | -1,21% | |
| Nokian Renkaat | 8,50 | -0,08 | -0,91% | |
| Sampo Plc | 38,05 | -0,34 | -0,89% |
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Helsinki Telecomm. | 2.302,24 | +5,03 | +0,22% | 2 | 2 | |
| Helsinki Basic Ma. | 1.386,09 | +6,71 | +0,49% | 7 | 7 | |
| Health Care PI | 1.633,62 | +3,33 | +0,20% | 4 | 5 | |
| Helsinki Industri. | 1.660,18 | -8,10 | -0,49% | 15 | 20 | |
| Helsinki Financia. | 1.881,97 | -12,65 | -0,67% | 5 | 10 | |
| Helsinki Technolo. | 1.180,56 | +23,44 | +2,03% | 7 | 9 | |
| Helsinki Oil & Ga. | 10.185,01 | +194,26 | +1,94% | 1 | 0 | |
| Helsinki Utilitie. | 609,86 | +6,31 | +1,05% | 1 | 0 |