Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

China - Financiële Markten

Indices China

Naam Laatst +/- +/- % Marktoverzicht Stijgers Dalers
Shanghai 3.593,15 +25,02 +0,70%
Up
53.02%
Down
42.21%
Unchanged
4.77%
790 629
TR China 50 203,74 +0,05 +0,02%
Up
80.00%
Down
14.00%
Unchanged
6.00%
40 7
China A50 15.858,59 +176,37 +1,12%
Up
66.00%
Down
24.00%
Unchanged
10.00%
33 12

Aandelen China

Meest actieve aandelen

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

Naam Laatst Vorige Hoog Laag +/- % Vol. Tijd
Inner Mongolia BaoT. 2,920 2,920 2,950 2,830 0,00% 752,49M 09:00:00  
MengDian HuaNeng Po. 4,240 4,200 4,360 4,000 +0,95% 468,95M 09:00:00  
Sichuan Hebang Biot. 4,060 4,180 4,120 3,960 -2,87% 457,36M 09:00:00  
Zijin Mining A 11,80 11,56 11,88 11,27 +2,08% 410,11M 09:00:00  
CECEP Wind-Power 7,090 6,840 7,220 6,640 +3,66% 360,14M 09:00:00  

Grootste winnaars

Naam Laatst +/- +/- %
Pengxin Mining 5,90 +0,54 +10,08%
Hunan New Wellful 7,22 +0,66 +10,06%
FuJian YanJing HuiQuan 9,09 +0,83 +10,05%
Yunnan Wenshan Electric 9,64 +0,88 +10,05%
Fuda Alloy 16,90 +1,54 +10,03%

Grootste verliezers

Naam Laatst +/- +/- %
Changbai Mountain Tourism 12,16 -0,89 -6,82%
Wuhan Thalys Medical 12,08 -0,76 -5,92%
Zhejiang Shengyang Tech 14,67 -0,91 -5,84%
JIANGSU LOPAL TECH 54,60 -2,85 -4,96%
Shanghai Shuixing Textile A 16,30 -0,85 -4,96%

Sectorsamenvatting China

Naam Laatst +/- +/- % Marktoverzicht Stijgers Dalers
SSE Financials 4.876,59 +44,37 +0,92%
Up
56.67%
Down
33.33%
Unchanged
10.00%
17 10
SSE Commodity Equ. 3.072,93 +16,22 +0,53%
Up
60.87%
Down
39.13%
28 18
SSE Consumer Disc. 3.863,57 +17,34 +0,45%
Up
42.55%
Down
55.32%
Unchanged
2.13%
20 26
SSE Materials 3.089,44 +26,48 +0,86%
Up
55.32%
Down
38.30%
Unchanged
6.38%
26 18
SSE Energy 1.722,21 +11,77 +0,69%
Up
60.71%
Down
39.29%
17 11
SSE Utilities 2.308,17 +6,27 +0,27%
Up
51.72%
Down
44.83%
Unchanged
3.45%
15 13
SSE Industrials 2.995,93 +3,81 +0,13%
Up
51.02%
Down
36.73%
Unchanged
12.24%
25 18
SSE Natural Resou. 2.968,85 +7,84 +0,26%
Up
56.52%
Down
43.48%
26 20
SSE Information T. 4.462,51 +42,89 +0,97%
Up
60.61%
Down
33.33%
Unchanged
6.06%
20 11
SSE New Comp 3.036,46 +21,16 +0,70%
Up
49.03%
Down
45.54%
Unchanged
5.43%
533 495
SSE Telecommunica. 2.668,10 +15,84 +0,60%
Up
60.00%
Down
20.00%
Unchanged
20.00%
6 2
SSE Consumer Stap. 17.417,75 +252,71 +1,47%
Up
72.73%
Down
27.27%
24 9
SSE Health Care 9.480,54 +158,35 +1,70%
Up
73.17%
Down
21.95%
Unchanged
4.88%
30 9
SSE Emerging Indu. 9.896,49 +18,37 +0,19%
Up
40.43%
Down
51.06%
Unchanged
8.51%
19 24
SSE Banks 807,45 +4,43 +0,55%
Up
50.00%
Down
28.57%
Unchanged
21.43%
7 4
SZSE Agriculture 12.654,01 +460,99 +3,78%
Up
90.00%
Down
8.00%
Unchanged
2.00%
45 4
SZSE Business Ser. 1.106,10 +0,28 +0,03%
Up
41.18%
Down
58.82%
14 20
SZSE Consumer 50 9.872,04 +198,31 +2,05%
Up
72.00%
Down
26.00%
Unchanged
2.00%
36 13
SZSE Consumer Dis. 6.288,87 +10,34 +0,17%
Up
52.94%
Down
41.18%
Unchanged
5.88%
18 14
SZSE Culture 2.418,58 +22,18 +0,93%
Up
56.00%
Down
44.00%
28 22
SZSE Conglomerate. 1.564,39 -32,34 -2,03%
Up
60.00%
Down
40.00%
3 2
SZSE Commodities . 2.881,31 +55,49 +1,96%
Up
62.50%
Down
35.00%
Unchanged
2.50%
25 14
SZSE Construction. 1.094,65 +1,11 +0,10%
Up
41.18%
Down
52.94%
Unchanged
5.88%
21 27
SZSE Defensive 50. 9.868,07 +216,92 +2,25%
Up
78.00%
Down
22.00%
39 11
SZSE Downstream I. 7.883,71 +128,48 +1,66%
Up
74.00%
Down
25.00%
Unchanged
1.00%
74 25
SZSE Equipment Ma. 5.695,41 +31,69 +0,56%
Up
67.50%
Down
31.25%
Unchanged
1.25%
54 25
SZSE Environmenta. 8.819,80 +45,74 +0,52%
Up
65.00%
Down
32.50%
Unchanged
2.50%
26 13
SZSE Energy 4.087,86 -10,58 -0,26%
Up
50.00%
Down
50.00%
6 6
SZSE Chinext 50 3.334,37 +16,62 +0,50%
Up
68.00%
Down
32.00%
34 16
SZSE Consumer Sta. 15.705,59 +610,43 +4,04%
Up
95.00%
Down
5.00%
19 1
SZSE Financials 7.359,83 +66,92 +0,92%
Up
80.00%
Down
10.00%
Unchanged
10.00%
16 2
SZSE Health Care . 15.183,69 +248,77 +1,67%
Up
80.00%
Down
16.00%
Unchanged
4.00%
40 8
SZSE Hotel & Cate. 992,71 -22,53 -2,22%
Down
100.00%
0 5
SZSE Health Care 15.528,13 +259,05 +1,70%
Up
80.49%
Down
17.07%
Unchanged
2.44%
33 7
SZSE Investment C. 4.524,73 +59,92 +1,34%
Up
48.00%
Down
47.00%
Unchanged
5.00%
48 47
SZSE Information . 1.725,70 +15,59 +0,91%
Up
50.22%
Down
45.37%
Unchanged
4.41%
114 103
SZSE Industrials 4.744,03 +6,51 +0,14%
Up
54.72%
Down
43.40%
Unchanged
1.89%
58 46
SZSE Industry Top. 3.318,44 +37,41 +1,14%
Up
66.00%
Down
30.00%
Unchanged
4.00%
33 15
SZSE Manufacturin. 3.140,54 +28,88 +0,93%
Up
53.01%
Down
43.33%
Unchanged
3.65%
827 676
SZSE Media 814,04 -5,66 -0,69%
Up
17.24%
Down
82.76%
5 24
SZSE Midstream In. 4.083,29 +25,00 +0,62%
Up
62.67%
Down
36.00%
Unchanged
1.33%
94 54
SZSE Mining 2.791,83 -6,62 -0,24%
Up
51.85%
Down
48.15%
14 13
SZSE Materials 4.554,03 +37,14 +0,82%
Up
60.20%
Down
37.76%
Unchanged
2.04%
59 37
SZSE Performance 12.263,18 +137,39 +1,13%
Up
63.00%
Down
34.00%
Unchanged
3.00%
63 34
SZSE Research & D. 2.552,41 +50,06 +2,00%
Up
41.46%
Down
56.10%
Unchanged
2.44%
17 23
SZSE Real Estate 2.905,54 +0,76 +0,03%
Up
20.00%
Down
60.00%
Unchanged
20.00%
4 12
SZSE Transportati. 1.303,27 +19,33 +1,51%
Up
42.86%
Down
45.71%
Unchanged
11.43%
15 16
SZSE Telecom 3.033,63 +14,19 +0,47%
Up
40.00%
Down
60.00%
8 12
SZSE Upstream Ind. 6.377,37 +22,60 +0,36%
Up
50.00%
Down
48.00%
Unchanged
2.00%
25 24
SZSE Utilities 1.930,28 +1,07 +0,06%
Up
40.00%
Down
45.00%
Unchanged
15.00%
8 9
SZSE Wholesale & . 1.408,66 +9,69 +0,69%
Up
52.86%
Down
37.14%
Unchanged
10.00%
37 26
SZSE Technology 4.959,37 +59,70 +1,22%
Up
75.76%
Down
23.23%
Unchanged
1.01%
75 23
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail