Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

China - Financiële Markten

Indices China

Naam Laatst +/- +/- % Marktoverzicht Stijgers Dalers
Shanghai 3.558,18 -11,73 -0,33%
Up
50.20%
Down
45.44%
Unchanged
4.36%
748 677
TR China 50 212,01 +1,17 +0,55%
Up
68.00%
Down
30.00%
Unchanged
2.00%
34 15
China A50 15.230,69 -66,58 -0,44%
Up
58.00%
Down
32.00%
Unchanged
10.00%
29 16

Aandelen China

Meest actieve aandelen

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

Naam Laatst Vorige Hoog Laag +/- % Vol. Tijd
China State Constru. 5,37 5,28 5,44 5,26 +1,71% 453,32M 08:00:00  
Inner Mongolia BaoT. 2,570 2,580 2,610 2,550 -0,39% 449,15M 08:00:00  
Power Construction . 8,73 8,68 8,97 8,54 +0,58% 423,49M 08:00:00  
Sichuan Hebang Biot. 3,780 3,880 3,890 3,750 -2,58% 313,71M 08:00:00  
PetroChina A 5,50 5,49 5,57 5,41 +0,18% 299,09M 08:00:00  

Grootste winnaars

Naam Laatst +/- +/- %
Maanshan Iron & Steel 4,480 +0,410 +10,07%
JiShi Media 3,060 +0,280 +10,07%
Suzhou Institute Building 7,00 +0,64 +10,06%
XiAn Qujiang Tourism 8,54 +0,78 +10,05%
Beijing Hanjian Heshan Pipeline 9,31 +0,85 +10,05%

Grootste verliezers

Naam Laatst +/- +/- %
Shanghai Kai Kai A 13,31 -1,48 -10,01%
Hylink Digital Solution 25,83 -2,87 -10,00%
Shanghai Baolong Auto 62,57 -6,95 -10,00%
Sunway Ltd 9,93 -1,10 -9,97%
Xinjiang Xuefeng Sci-Tech 7,01 -0,72 -9,31%

Sectorsamenvatting China

Naam Laatst +/- +/- % Marktoverzicht Stijgers Dalers
SSE Financials 4.907,85 +27,10 +0,56%
Up
63.33%
Down
20.00%
Unchanged
16.67%
19 6
SSE Commodity Equ. 2.769,06 -11,99 -0,43%
Up
41.30%
Down
50.00%
Unchanged
8.70%
19 23
SSE Consumer Disc. 3.628,68 -45,40 -1,24%
Up
36.17%
Down
59.57%
Unchanged
4.26%
17 28
SSE Materials 2.836,43 -7,42 -0,26%
Up
42.55%
Down
57.45%
20 27
SSE Energy 1.499,75 +3,57 +0,24%
Up
64.29%
Down
17.86%
Unchanged
17.86%
18 5
SSE Utilities 2.386,24 -12,53 -0,52%
Up
34.48%
Down
58.62%
Unchanged
6.90%
10 17
SSE Industrials 2.910,61 -16,54 -0,57%
Up
44.90%
Down
46.94%
Unchanged
8.16%
22 23
SSE Natural Resou. 2.657,20 -16,86 -0,63%
Up
41.30%
Down
45.65%
Unchanged
13.04%
19 21
SSE Information T. 4.502,79 -62,37 -1,37%
Up
48.48%
Down
45.45%
Unchanged
6.06%
16 15
SSE New Comp 3.006,74 -9,93 -0,33%
Up
51.52%
Down
43.88%
Unchanged
4.60%
560 477
SSE Telecommunica. 3.198,61 +2,54 +0,08%
Up
40.00%
Down
60.00%
4 6
SSE Consumer Stap. 16.907,41 -104,66 -0,62%
Up
33.33%
Down
63.64%
Unchanged
3.03%
11 21
SSE Health Care 8.742,64 -196,76 -2,20%
Up
21.95%
Down
75.61%
Unchanged
2.44%
9 31
SSE Emerging Indu. 9.268,15 -111,93 -1,19%
Up
23.40%
Down
74.47%
Unchanged
2.13%
11 35
SSE Banks 823,05 +4,14 +0,51%
Up
57.14%
Down
21.43%
Unchanged
21.43%
8 3
SZSE Agriculture 12.394,71 -168,10 -1,34%
Up
32.00%
Down
64.00%
Unchanged
4.00%
16 32
SZSE Business Ser. 1.252,96 -6,35 -0,50%
Up
71.05%
Down
26.32%
Unchanged
2.63%
27 10
SZSE Consumer 50 9.752,20 -77,59 -0,79%
Up
44.00%
Down
56.00%
22 28
SZSE Consumer Dis. 6.456,98 -30,18 -0,47%
Up
61.76%
Down
32.35%
Unchanged
5.88%
21 11
SZSE Culture 2.755,77 +13,91 +0,51%
Up
62.00%
Down
36.00%
Unchanged
2.00%
31 18
SZSE Conglomerate. 1.327,60 -26,62 -1,97%
Up
75.00%
Down
25.00%
3 1
SZSE Commodities . 2.761,55 -51,57 -1,83%
Up
25.00%
Down
75.00%
10 30
SZSE Construction. 1.167,48 +11,17 +0,97%
Up
81.13%
Down
18.87%
43 10
SZSE Defensive 50. 9.489,88 -146,32 -1,52%
Up
20.00%
Down
80.00%
10 40
SZSE Downstream I. 7.538,92 -101,27 -1,33%
Up
32.00%
Down
68.00%
32 68
SZSE Equipment Ma. 5.499,39 -119,74 -2,13%
Up
28.75%
Down
67.50%
Unchanged
3.75%
23 54
SZSE Environmenta. 7.547,94 -250,22 -3,21%
Up
20.00%
Down
75.00%
Unchanged
5.00%
8 30
SZSE Energy 4.050,29 +16,44 +0,41%
Up
50.00%
Down
50.00%
6 6
SZSE Chinext 50 3.054,83 -75,35 -2,41%
Up
30.00%
Down
70.00%
15 35
SZSE Consumer Sta. 15.238,45 -197,12 -1,28%
Up
20.00%
Down
80.00%
4 16
SZSE Financials 7.289,87 +25,43 +0,35%
Up
55.00%
Down
40.00%
Unchanged
5.00%
11 8
SZSE Health Care . 13.592,24 -389,08 -2,78%
Up
18.00%
Down
82.00%
9 41
SZSE Hotel & Cate. 1.097,56 -3,21 -0,29%
Up
50.00%
Down
50.00%
2 2
SZSE Health Care 13.696,88 -411,73 -2,92%
Up
14.63%
Down
85.37%
6 35
SZSE Investment C. 4.407,95 -30,17 -0,68%
Up
42.00%
Down
56.00%
Unchanged
2.00%
42 56
SZSE Information . 1.970,94 +19,33 +0,99%
Up
75.76%
Down
23.81%
Unchanged
0.43%
175 55
SZSE Industrials 4.564,73 -90,91 -1,95%
Up
29.25%
Down
67.92%
Unchanged
2.83%
31 72
SZSE Industry Top. 3.229,31 -42,45 -1,30%
Up
38.00%
Down
60.00%
Unchanged
2.00%
19 30
SZSE Manufacturin. 3.137,82 -45,52 -1,43%
Up
45.55%
Down
51.97%
Unchanged
2.48%
753 859
SZSE Media 1.045,80 +11,03 +1,07%
Up
79.31%
Down
17.24%
Unchanged
3.45%
23 5
SZSE Midstream In. 3.986,51 -73,17 -1,80%
Up
26.00%
Down
73.33%
Unchanged
0.67%
39 110
SZSE Mining 2.559,19 -13,28 -0,52%
Up
59.26%
Down
37.04%
Unchanged
3.70%
16 10
SZSE Materials 4.173,90 -67,04 -1,58%
Up
34.69%
Down
62.24%
Unchanged
3.06%
34 61
SZSE Performance 13.038,29 +24,53 +0,19%
Up
44.00%
Down
55.00%
Unchanged
1.00%
44 55
SZSE Research & D. 2.182,24 -38,87 -1,75%
Up
50.98%
Down
49.02%
26 25
SZSE Real Estate 3.157,21 +36,85 +1,18%
Up
80.00%
Down
20.00%
16 4
SZSE Transportati. 1.358,89 -8,11 -0,59%
Up
55.88%
Down
41.18%
Unchanged
2.94%
19 14
SZSE Telecom 3.214,03 -14,95 -0,46%
Up
50.00%
Down
50.00%
10 10
SZSE Upstream Ind. 5.566,27 -140,91 -2,47%
Up
34.00%
Down
64.00%
Unchanged
2.00%
17 32
SZSE Utilities 2.025,60 -9,94 -0,49%
Up
25.00%
Down
60.00%
Unchanged
15.00%
5 12
SZSE Wholesale & . 1.463,26 -2,69 -0,18%
Up
64.10%
Down
32.05%
Unchanged
3.85%
50 25
SZSE Technology 5.093,25 -75,58 -1,46%
Up
32.32%
Down
66.67%
Unchanged
1.01%
32 66
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail