Laatste nieuws

China - Financiële Markten

Blijf op de hoogte van de huidige gegevens over de financiële markten voor China, met inbegrip van belangrijke en sector indexen en hun componenten evenals de dagelijkse stijgers en dalers. Met behulp van de tabs treft u informatie aan over vreemde valuta, opties, futures en obligatiemarkten. Gebruik de knoppen, indien van toepassing, om de index aan te passen.

China

Wereld Markten Overzicht

Amerika Markt Overzicht

Europa Markt Overzicht

Azië/Pacific Markt Overzicht

Midden-Oosten Markt Overzicht

Afrika Markt Overzicht

Shanghai

4.027,21

+0,58+0,01%

China A50

15.341,29

+29,39+0,19%

USD/CNY

6,8192

+0,0036+0,05%

EUR/CNY

8,0501

+0,0095+0,12%

Goud

4.824,54

-25,56-0,53%

China 10J

1,777

-0,008-0,45%

Meer categorieën

Indices China

Naam	Laatste	+/-	+/- %	Marktoverzicht	Stijgers	Dalers
Shanghai	4.027,21	+0,58	+0,01%	Up 34.05% Down 62.71% Unchanged 3.25%	493	908
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	15.341,29	+29,39	+0,19%	Up 54.00% Down 44.00% Unchanged 2.00%	27	22

Aandelen China

Meest actieve aandelen

Melding aanmaken

Aan volglijst toevoegen

Toevoegen/Verwijderen van een Portfolio

Naam	Laatste	Vorige	Hoog	Laag	+/- %	Vol.	Tijd
Inner Mongolia BaoT.	2,820	2,860	2,910	2,820	-1,40%	980,68M	08:59:59
Jinko Power	6,05	6,03	6,14	5,78	+0,33%	605,26M	08:59:59
Wintime Energy	1,700	1,720	1,730	1,690	-1,16%	582,48M	08:59:59
Agricultural Bank C.	6,95	6,76	6,97	6,73	+2,81%	529,26M	08:59:59
Harbin Pharm	4,44	4,04	4,44	4,01	+9,90%	457,30M	08:59:59

Meer Shanghai Composite Aandelen

Grootste winnaars

Naam	Laatste	+/-	+/- %
Zhejiang CONBA Pharm	4,80	+0,44	+10,09%
Zhejiang Hisun Pharm	11,39	+1,04	+10,05%
Anhui Gourgen Traffic Construction Co	6,36	+0,58	+10,03%
Sichuan Furong Technology Co	10,54	+0,96	+10,02%
Lucky Film	11,20	+1,02	+10,02%

Grootste verliez.

Naam	Laatste	+/-	+/- %
Guosheng Shian Tech	26,81	-2,98	-10,00%
Hua Yuan Property	2,890	-0,320	-9,97%
Long Yuan Construction	2,42	-0,23	-8,68%
Bluestar Adisseo	13,98	-1,19	-7,84%
Zhejiang HangKe Technology	29,35	-2,12	-6,74%

Sectorsamenvatting China

Naam	Laatste	+/-	+/- %	Marktoverzicht	Stijgers	Dalers
SSE Financials	5.412,75	+25,66	+0,48%	Up 41.38% Down 58.62%	12	17
SSE Commodity Equ.	4.060,26	-38,81	-0,95%	Up 18.18% Down 81.82%	8	36
SSE Consumer Disc.	2.602,96	+11,69	+0,45%	Up 34.09% Down 65.91%	15	29
SSE Materials	3.946,72	-39,92	-1,00%	Up 15.22% Down 82.61% Unchanged 2.17%	7	38
SSE Energy	2.280,88	-22,43	-0,97%	Up 30.77% Down 69.23%	8	18
SSE Utilities	2.591,59	+7,13	+0,28%	Up 44.83% Down 48.28% Unchanged 6.90%	13	14
SSE Industrials	2.309,13	-3,62	-0,16%	Up 40.43% Down 46.81% Unchanged 12.77%	19	22
SSE Natural Resou.	4.525,54	-48,46	-1,06%	Up 21.74% Down 78.26%	10	36
SSE Information T.	5.656,51	-31,76	-0,56%	Up 12.90% Down 87.10%	4	27
SSE New Comp	3.404,01	+0,48	+0,01%	Up 34.01% Down 62.98% Unchanged 3.00%	351	650
SSE Telecommunica.	4.608,75	-18,51	-0,40%	Up 10.00% Down 90.00%	1	9
SSE Consumer Stap.	10.242,24	-0,50	0,00%	Up 34.38% Down 53.12% Unchanged 12.50%	11	17
SSE Health Care	6.485,07	+124,75	+1,96%	Up 92.50% Down 7.50%	37	3
SSE Emerging Indu.	9.011,33	-43,87	-0,48%	Up 27.27% Down 72.73%	12	32
SSE Banks	997,59	+10,15	+1,03%	Up 92.86% Down 7.14%	13	1
SZSE Agriculture	8.384,83	-40,39	-0,48%	Up 46.94% Down 51.02% Unchanged 2.04%	23	25
SZSE Business Ser.	1.473,11	-23,04	-1,54%	Up 20.51% Down 74.36% Unchanged 5.13%	8	29
SZSE Consumer 50	7.772,87	-12,50	-0,16%	Up 48.00% Down 50.00% Unchanged 2.00%	24	25
SZSE Central Comp.	4.514,60	-62,52	-1,37%	Up 30.61% Down 69.39%	15	34
SZSE Consumer Dis.	6.580,49	-31,90	-0,48%	Up 44.23% Down 51.92% Unchanged 3.85%	23	27
SZSE Culture	2.990,46	-37,20	-1,23%	Up 22.00% Down 76.00% Unchanged 2.00%	11	38
SZSE Commodities .	2.535,13	-52,84	-2,04%	Up 27.50% Down 67.50% Unchanged 5.00%	11	27
SZSE Construction.	1.126,75	+2,05	+0,18%	Up 40.00% Down 56.00% Unchanged 4.00%	20	28
SZSE Defensive 50.	10.521,94	-82,10	-0,77%	Up 50.00% Down 46.00% Unchanged 4.00%	25	23
SZSE Downstream I.	5.589,40	-9,25	-0,17%	Up 53.00% Down 45.00% Unchanged 2.00%	53	45
SZSE Equipment Ma.	9.281,97	-97,48	-1,04%	Up 26.92% Down 71.79% Unchanged 1.28%	21	56
SZSE Environmenta.	8.134,30	-105,47	-1,28%	Up 22.50% Down 77.50%	9	31
SZSE Energy	3.883,76	-38,50	-0,98%	Up 15.38% Down 61.54% Unchanged 23.08%	2	8
SZSE Chinext 50	3.736,68	-48,63	-1,28%	Up 22.00% Down 76.00% Unchanged 2.00%	11	38
SZSE Consumer Sta.	8.776,53	+56,30	+0,65%	Up 55.00% Down 45.00%	11	9
SZSE Financials	6.879,00	+20,97	+0,31%	Up 35.00% Down 60.00% Unchanged 5.00%	7	12
SZSE Health Care .	7.718,29	+48,72	+0,64%	Up 63.27% Down 30.61% Unchanged 6.12%	31	15
SZSE Health Care	7.851,89	+60,94	+0,78%	Up 62.96% Down 31.48% Unchanged 5.56%	34	17
SZSE Individual B.	7.155,41	-71,83	-0,99%	Up 32.00% Down 67.00% Unchanged 1.00%	32	67
SZSE Investment C.	3.620,06	-4,60	-0,13%	Up 36.00% Down 59.00% Unchanged 5.00%	36	59
SZSE Information .	2.010,98	-14,00	-0,69%	Up 21.24% Down 77.99% Unchanged 0.77%	55	202
SZSE Industrials	4.470,93	-34,59	-0,77%	Up 35.10% Down 64.24% Unchanged 0.66%	53	97
SZSE Industry Top.	3.106,85	-3,31	-0,11%	Up 38.00% Down 56.00% Unchanged 6.00%	19	28
SZSE Manufacturin.	3.789,98	-34,66	-0,91%	Up 29.43% Down 69.24% Unchanged 1.33%	510	1200
SZSE Media	864,57	-20,36	-2,30%	Up 10.00% Down 90.00%	3	27
SZSE Midstream In.	4.854,14	-57,27	-1,17%	Up 28.86% Down 69.80% Unchanged 1.34%	43	104
SZSE Mining	4.975,02	-53,61	-1,07%	Up 17.86% Down 75.00% Unchanged 7.14%	5	21
SZSE Materials	4.236,38	-96,85	-2,24%	Up 16.04% Down 82.08% Unchanged 1.89%	17	87
SZSE Performance	10.915,65	-39,47	-0,36%	Up 42.00% Down 53.00% Unchanged 5.00%	42	53
SZSE Research & D.	1.518,00	-0,93	-0,06%	Up 30.65% Down 69.35%	19	43
SZSE Real Estate	1.615,45	-29,23	-1,78%	Up 11.76% Down 88.24%	2	15
SZSE Transportati.	1.064,17	+11,69	+1,11%	Up 41.18% Down 52.94% Unchanged 5.88%	14	18
SZSE Telecom	15.394,42	-299,34	-1,91%	Up 15.38% Down 80.77% Unchanged 3.85%	4	21
SZSE Upstream Ind.	7.987,46	-192,64	-2,35%	Up 8.00% Down 86.00% Unchanged 6.00%	4	43
SZSE Utilities	1.968,16	-14,80	-0,75%	Up 20.00% Down 75.00% Unchanged 5.00%	4	15
SZSE Wholesale & .	1.530,47	+3,93	+0,26%	Up 37.50% Down 60.00% Unchanged 2.50%	30	48
SZSE Responsibili.	1.667,81	-11,62	-0,69%	Up 39.39% Down 55.56% Unchanged 5.05%	39	55
SZSE Technology	6.078,08	-82,01	-1,33%	Up 23.85% Down 76.15%	31	99

Meer categorieën

1D1W1M6M1J5JMax

AEX	1.015,37	-4,45	-0,44%
AEX Futures	1.009,63	-4,97	-0,49%
US 500	6.997,7	+30,3	+0,44%
Dow Jones	48.385,99	-150,00	-0,31%
DAX	24.077,14	+42,85	+0,18%
Dollar Index	97,805	-0,103	-0,11%
Euro Index	142,73	+0,08	+0,06%

Goud	4.824,54	-25,56	-0,53%
Zilver	79,570	+0,037	+0,05%
Brent-olie	95,48	+0,69	+0,73%
Ruwe olie WTI	92,68	+1,40	+1,53%
Aardgas	2,603	+0,004	+0,15%
VS Katoen Nr.2	77,01	+0,49	+0,64%
Koper	6,0763	-0,0072	-0,12%

EUR/USD	1,1807	+0,0010	+0,08%
EUR/GBP	0,8697	+0,0004	+0,05%
GBP/USD	1,3577	+0,0002	+0,01%
USD/JPY	158,88	+0,10	+0,06%
USD/CAD	1,3739	-0,0030	-0,22%
AUD/USD	0,7165	+0,0053	+0,75%
EUR/ZAR	19,3186	+0,0515	+0,27%

Shell	38,56	-0,26	-0,66%
ING Groep	25,14	+0,11	+0,44%
Galapagos	24,62	-0,04	-0,16%
Pharming Group	1,530	+0,010	+0,68%
ASML	1.229,40	-54,80	-4,27%
ArcelorMittal	52,30	-0,52	-0,98%
Nyrstar	0,0850	+0,0022	+2,66%

Recente noteringen

De laatste door u bekeken noteringen verschijnen hier automatisch