Breaking news
Investing Pro 0
💎 Vind verborgen ondergewaardeerde aandelen op elke markt. Aan de Slag

China - Financiële Markten

Indices China

Naam Laatst +/- +/- % Marktoverzicht Stijgers Dalers
Shanghai 3.272,86 +11,61 +0,36%
Up
67.21%
Down
27.52%
Unchanged
5.27%
994 407
TR China 50 195,54 -0,22 -0,11%
Up
42.00%
Down
52.00%
Unchanged
6.00%
21 26
China A50 13.236,52 -13,85 -0,10%
Up
40.00%
Down
52.00%
Unchanged
8.00%
20 26

Aandelen China

Meest actieve aandelen

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

Naam Laatst Vorige Hoog Laag +/- % Vol. Tijd
Sichuan Changhong E. 4,710 4,280 4,710 4,290 +10,05% 748,88M 31/03  
360 Security Techno. 17,45 16,85 17,46 15,79 +3,56% 611,81M 31/03  
China United Networ. 5,42 5,29 5,46 5,27 +2,46% 416,86M 31/03  
Postal Savings Bank. 4,65 4,82 4,76 4,64 -3,53% 338,79M 31/03  
Agricultural Bank C. 3,11 3,09 3,13 3,10 +0,65% 299,61M 31/03  

Grootste winnaars

Naam Laatst +/- +/- %
Sichuan Changhong Electric 4,710 +0,430 +10,05%
Sanjiang Shopping Club 15,13 +1,38 +10,04%
Shanghai Film 19,90 +1,81 +10,01%
Hundsun Tech 53,22 +4,84 +10,00%
Chongqing Taiji Industry 42,89 +3,90 +10,00%

Grootste verliez.

Naam Laatst +/- +/- %
Dalian Bio-Chem 17,44 -1,65 -8,64%
Tian Di Science & Tech 5,08 -0,38 -6,96%
Qingdao Haier 22,68 -1,54 -6,36%
Anhui Hengyuan Coal and Electricity 8,71 -0,58 -6,24%
Chifeng Jilong Gold Mining 18,15 -1,11 -5,76%

Sectorsamenvatting China

Naam Laatst +/- +/- % Marktoverzicht Stijgers Dalers
SSE Financials 4.193,68 -5,15 -0,12%
Up
36.67%
Down
53.33%
Unchanged
10.00%
11 16
SSE Commodity Equ. 2.654,49 +7,49 +0,28%
Up
60.87%
Down
28.26%
Unchanged
10.87%
28 13
SSE Consumer Disc. 2.985,18 -30,89 -1,02%
Up
72.34%
Down
23.40%
Unchanged
4.26%
34 11
SSE Materials 2.445,55 +12,59 +0,52%
Up
70.21%
Down
21.28%
Unchanged
8.51%
33 10
SSE Energy 1.819,46 -4,85 -0,27%
Up
37.04%
Down
55.56%
Unchanged
7.41%
10 15
SSE Utilities 2.224,64 +2,76 +0,12%
Up
55.17%
Down
41.38%
Unchanged
3.45%
16 12
SSE Industrials 2.513,53 -3,95 -0,16%
Up
45.83%
Down
50.00%
Unchanged
4.17%
22 24
SSE Natural Resou. 2.724,19 +8,91 +0,33%
Up
54.35%
Down
36.96%
Unchanged
8.70%
25 17
SSE Information T. 3.827,49 +82,81 +2,21%
Up
81.25%
Down
15.62%
Unchanged
3.12%
26 5
SSE New Comp 2.765,16 +9,82 +0,36%
Up
68.88%
Down
25.30%
Unchanged
5.81%
735 270
SSE Telecommunica. 3.630,95 +98,67 +2,79%
Up
80.00%
Down
10.00%
Unchanged
10.00%
8 1
SSE Consumer Stap. 15.592,39 +29,03 +0,19%
Up
66.67%
Down
30.30%
Unchanged
3.03%
22 10
SSE Health Care 7.247,48 +3,63 +0,05%
Up
82.50%
Down
17.50%
33 7
SSE Emerging Indu. 7.528,61 +72,86 +0,98%
Up
63.04%
Down
34.78%
Unchanged
2.17%
29 16
SSE Banks 724,19 -2,69 -0,37%
Up
14.29%
Down
71.43%
Unchanged
14.29%
2 10
SZSE Agriculture 11.194,69 +42,97 +0,39%
Up
58.00%
Down
42.00%
29 21
SZSE Business Ser. 1.145,59 +26,22 +2,34%
Up
75.61%
Down
19.51%
Unchanged
4.88%
31 8
SZSE Consumer 50 8.867,53 -4,68 -0,05%
Up
56.00%
Down
44.00%
28 22
SZSE Central Comp. 4.454,39 +26,83 +0,61%
Up
59.18%
Down
34.69%
Unchanged
6.12%
29 17
SZSE Consumer Dis. 5.534,91 +8,77 +0,16%
Up
67.92%
Down
32.08%
36 17
SZSE Culture 2.633,60 +122,50 +4,88%
Up
92.00%
Down
6.00%
Unchanged
2.00%
46 3
SZSE Conglomerate. 1.118,71 +8,94 +0,81%
Up
100.00%
Down
0.00%
5 0
SZSE Commodities . 2.098,06 +14,16 +0,68%
Up
67.50%
Down
27.50%
Unchanged
5.00%
27 11
SZSE Construction. 1.176,12 +11,83 +1,02%
Up
71.15%
Down
17.31%
Unchanged
11.54%
37 9
SZSE Defensive 50. 8.758,18 +35,93 +0,41%
Up
56.00%
Down
44.00%
28 22
SZSE Downstream I. 6.808,82 +57,90 +0,86%
Up
56.00%
Down
44.00%
56 44
SZSE Equipment Ma. 4.700,56 +41,11 +0,88%
Up
60.76%
Down
36.71%
Unchanged
2.53%
48 29
SZSE Environmenta. 6.284,90 +16,94 +0,27%
Up
55.00%
Down
42.50%
Unchanged
2.50%
22 17
SZSE Energy 3.503,10 -2,82 -0,08%
Up
30.77%
Down
46.15%
Unchanged
23.08%
4 6
SZSE Chinext 50 2.325,70 +6,50 +0,28%
Up
46.00%
Down
54.00%
23 27
SZSE Consumer Sta. 14.296,69 +32,22 +0,23%
Up
55.00%
Down
45.00%
11 9
SZSE Financials 5.739,90 -28,07 -0,49%
Up
25.00%
Down
60.00%
Unchanged
15.00%
5 12
SZSE Health Care . 11.262,51 -36,62 -0,32%
Up
48.00%
Down
50.00%
Unchanged
2.00%
24 25
SZSE Hotel & Cate. 2.302,54 -37,06 -1,58%
Up
25.00%
Down
75.00%
1 3
SZSE Health Care 11.514,39 -26,95 -0,23%
Up
49.09%
Down
49.09%
Unchanged
1.82%
27 27
SZSE Individual B. 5.107,82 +39,42 +0,78%
Up
56.00%
Down
42.00%
Unchanged
2.00%
56 42
SZSE Investment C. 4.014,90 -12,55 -0,31%
Up
71.72%
Down
26.26%
Unchanged
2.02%
71 26
SZSE Information . 1.980,94 +84,61 +4,46%
Up
89.47%
Down
10.12%
Unchanged
0.40%
221 25
SZSE Industrials 3.656,61 +12,99 +0,36%
Up
54.78%
Down
39.13%
Unchanged
6.09%
63 45
SZSE Industry Top. 2.693,89 +8,55 +0,32%
Up
58.00%
Down
42.00%
29 21
SZSE Manufacturin. 2.679,51 +12,27 +0,46%
Up
72.17%
Down
25.38%
Unchanged
2.45%
1268 446
SZSE Media 962,42 +42,47 +4,62%
Up
96.77%
Down
3.23%
30 1
SZSE Midstream In. 3.090,40 +17,13 +0,56%
Up
63.09%
Down
35.57%
Unchanged
1.34%
94 53
SZSE Mining 2.674,10 +30,06 +1,14%
Up
67.86%
Down
25.00%
Unchanged
7.14%
19 7
SZSE Materials 3.255,96 +6,82 +0,21%
Up
71.96%
Down
25.23%
Unchanged
2.80%
77 27
SZSE Performance 11.966,47 +192,99 +1,64%
Up
59.00%
Down
39.00%
Unchanged
2.00%
59 39
SZSE Research & D. 1.674,33 -43,34 -2,52%
Up
64.52%
Down
32.26%
Unchanged
3.23%
40 20
SZSE Real Estate 2.240,94 +1,69 +0,08%
Up
65.00%
Down
25.00%
Unchanged
10.00%
13 5
SZSE Transportati. 1.188,06 +8,20 +0,70%
Up
85.71%
Down
11.43%
Unchanged
2.86%
30 4
SZSE Telecom 3.182,60 +89,98 +2,91%
Up
90.00%
Down
10.00%
18 2
SZSE Upstream Ind. 5.076,49 +11,57 +0,23%
Up
64.00%
Down
30.00%
Unchanged
6.00%
32 15
SZSE Utilities 1.672,97 +3,00 +0,18%
Up
50.00%
Down
45.00%
Unchanged
5.00%
10 9
SZSE Wholesale & . 1.392,33 +16,01 +1,16%
Up
77.65%
Down
20.00%
Unchanged
2.35%
66 17
SZSE Responsibili. 1.828,49 +8,15 +0,45%
Up
57.00%
Down
38.00%
Unchanged
5.00%
57 38
SZSE Technology 4.460,92 +103,22 +2,37%
Up
72.73%
Down
26.36%
Unchanged
0.91%
80 29
Inschrijven via Google
of
Registreren met e-mail