Laatste nieuws

China - Financiële Markten

Blijf op de hoogte van de huidige gegevens over de financiële markten voor China, met inbegrip van belangrijke en sector indexen en hun componenten evenals de dagelijkse stijgers en dalers. Met behulp van de tabs treft u informatie aan over vreemde valuta, opties, futures en obligatiemarkten. Gebruik de knoppen, indien van toepassing, om de index aan te passen.

China

Wereld Markten Overzicht

Amerika Markt Overzicht

Europa Markt Overzicht

Azië/Pacific Markt Overzicht

Midden-Oosten Markt Overzicht

Afrika Markt Overzicht

Shanghai

4.129,10

-4,33-0,10%

China A50

14.814,38

-51,41-0,35%

USD/CNY

6,8690

+0,0035+0,05%

EUR/CNY

7,9217

-0,0205-0,26%

Goud

5.189,61

+10,51+0,20%

China 10J

1,815

-0,029-1,57%

Meer categorieën

Indices China

Naam	Laatst	+/-	+/- %	Marktoverzicht	Stijgers	Dalers
Shanghai	4.129,10	-4,33	-0,10%	Up 36.71% Down 60.66% Unchanged 2.62%	532	879
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	14.814,38	-51,41	-0,35%	Up 62.00% Down 32.00% Unchanged 6.00%	31	16

Aandelen China

Meest actieve aandelen

Melding aanmaken

Aan volglijst toevoegen

Toevoegen/Verwijderen van een Portfolio

Naam	Laatst	Vorige	Hoog	Laag	+/- %	Vol.	Tijd
Inner Mongolia BaoT.	2,950	2,960	2,970	2,920	-0,34%	824,59M	07:59:59
CECEP Wind-Power	4,430	4,030	4,430	4,150	+9,93%	792,43M	07:59:59
Sichuan Hebang Biot.	3,330	3,030	3,330	2,980	+9,90%	781,46M	07:59:59
Wintime Energy	2,030	1,960	2,100	1,960	+3,57%	3,00B	07:59:59
Power Construction .	6,54	6,38	6,65	6,25	+2,51%	1,48B	07:59:59

Meer Shanghai Composite Aandelen

Grootste winnaars

Naam	Laatst	+/-	+/- %
Jiangsu Sanfangxiang	2,480	+0,230	+10,22%
Shanxi LuAn Chemical Tech	4,030	+0,370	+10,11%
Datang International Power A	4,580	+0,420	+10,10%
Inner Mongolia Jinmei Chemical Tech	3,94	+0,36	+10,06%
Zhengzhou Coal & Electric	5,140	+0,470	+10,06%

Grootste verliez.

Naam	Laatst	+/-	+/- %
Shanghai Kelai Mech	23,02	-2,56	-10,01%
Xuancheng Valin Precision	19,73	-1,59	-7,46%
Shanghai Diesel Engine A	8,95	-0,71	-7,35%
Far East Smarter Energy	13,58	-0,98	-6,73%
Chengdu Xuguang	16,38	-1,17	-6,67%

Sectorsamenvatting China

Naam	Laatst	+/-	+/- %	Marktoverzicht	Stijgers	Dalers
SSE Financials	5.467,98	-4,48	-0,08%	Up 48.28% Down 34.48% Unchanged 17.24%	14	10
SSE Commodity Equ.	4.491,44	+53,97	+1,22%	Up 50.00% Down 50.00%	22	22
SSE Consumer Disc.	2.771,14	-11,24	-0,40%	Up 54.55% Down 43.18% Unchanged 2.27%	24	19
SSE Materials	4.285,35	-17,57	-0,41%	Up 47.83% Down 47.83% Unchanged 4.35%	22	22
SSE Energy	2.535,00	+73,48	+2,99%	Up 69.23% Down 30.77%	18	8
SSE Utilities	2.833,90	+57,09	+2,06%	Up 82.76% Down 13.79% Unchanged 3.45%	24	4
SSE Industrials	2.461,76	-7,85	-0,32%	Up 51.06% Down 48.94%	24	23
SSE Natural Resou.	4.972,16	+44,14	+0,90%	Up 50.00% Down 50.00%	23	23
SSE Information T.	5.584,30	-53,70	-0,95%	Up 38.71% Down 61.29%	12	19
SSE New Comp	3.490,24	-3,65	-0,10%	Up 39.83% Down 57.36% Unchanged 2.81%	411	592
SSE Telecommunica.	4.671,39	-27,17	-0,58%	Up 20.00% Down 80.00%	2	8
SSE Consumer Stap.	10.630,45	-25,20	-0,24%	Up 59.38% Down 40.62%	19	13
SSE Health Care	6.143,96	-58,58	-0,94%	Up 37.50% Down 60.00% Unchanged 2.50%	15	24
SSE Emerging Indu.	9.316,15	-78,56	-0,84%	Up 43.18% Down 56.82%	19	25
SSE Banks	981,24	+5,72	+0,59%	Up 92.86% Down 0.00% Unchanged 7.14%	13	0
SZSE Agriculture	8.804,35	+45,81	+0,52%	Up 53.06% Down 42.86% Unchanged 4.08%	26	21
SZSE Business Ser.	1.530,31	-22,00	-1,42%	Up 15.38% Down 79.49% Unchanged 5.13%	6	31
SZSE Consumer 50	7.954,83	-4,67	-0,06%	Up 42.00% Down 48.00% Unchanged 10.00%	21	24
SZSE Central Comp.	4.733,88	+15,00	+0,32%	Up 48.98% Down 46.94% Unchanged 4.08%	24	23
SZSE Consumer Dis.	6.720,96	-47,53	-0,70%	Up 26.92% Down 63.46% Unchanged 9.62%	14	33
SZSE Culture	3.146,49	-44,46	-1,39%	Up 22.00% Down 72.00% Unchanged 6.00%	11	36
SZSE Commodities .	2.654,12	+17,87	+0,68%	Up 42.50% Down 55.00% Unchanged 2.50%	17	22
SZSE Construction.	1.200,20	-18,98	-1,56%	Up 26.00% Down 74.00%	13	37
SZSE Defensive 50.	9.931,73	-62,94	-0,63%	Up 30.00% Down 62.00% Unchanged 8.00%	15	31
SZSE Downstream I.	5.738,56	-20,83	-0,36%	Up 34.00% Down 60.00% Unchanged 6.00%	34	60
SZSE Equipment Ma.	8.744,73	-106,68	-1,21%	Up 26.92% Down 71.79% Unchanged 1.28%	21	56
SZSE Environmenta.	8.050,21	-4,65	-0,06%	Up 52.50% Down 45.00% Unchanged 2.50%	21	18
SZSE Energy	4.348,22	+76,94	+1,80%	Up 84.62% Down 15.38%	11	2
SZSE Chinext 50	3.474,84	-38,56	-1,10%	Up 40.00% Down 60.00%	20	30
SZSE Consumer Sta.	9.041,52	+84,12	+0,94%	Up 60.00% Down 40.00%	12	8
SZSE Financials	6.976,31	+25,71	+0,37%	Up 65.00% Down 25.00% Unchanged 10.00%	13	5
SZSE Health Care .	7.722,14	-36,35	-0,47%	Up 28.57% Down 69.39% Unchanged 2.04%	14	34
SZSE Health Care	7.812,13	-45,95	-0,58%	Up 29.63% Down 68.52% Unchanged 1.85%	16	37
SZSE Individual B.	6.804,65	-52,34	-0,76%	Up 35.00% Down 63.00% Unchanged 2.00%	35	63
SZSE Investment C.	3.705,74	-24,83	-0,67%	Up 35.00% Down 61.00% Unchanged 4.00%	35	61
SZSE Information .	2.175,18	-26,37	-1,20%	Up 18.53% Down 79.92% Unchanged 1.54%	48	207
SZSE Industrials	4.614,05	-39,87	-0,86%	Up 37.09% Down 60.26% Unchanged 2.65%	56	91
SZSE Industry Top.	2.972,76	-7,32	-0,25%	Up 42.00% Down 52.00% Unchanged 6.00%	21	26
SZSE Manufacturin.	3.771,06	-34,21	-0,90%	Up 22.71% Down 75.33% Unchanged 1.96%	394	1307
SZSE Media	912,51	-10,36	-1,12%	Up 16.67% Down 80.00% Unchanged 3.33%	5	24
SZSE Midstream In.	4.612,03	-53,95	-1,16%	Up 38.26% Down 61.07% Unchanged 0.67%	57	91
SZSE Mining	5.377,58	-50,23	-0,93%	Up 28.57% Down 71.43%	8	20
SZSE Materials	4.471,34	-18,27	-0,41%	Up 40.57% Down 58.49% Unchanged 0.94%	43	62
SZSE Performance	11.318,37	-6,77	-0,06%	Up 35.00% Down 59.00% Unchanged 6.00%	35	59
SZSE Research & D.	1.526,53	-0,25	-0,02%	Up 20.97% Down 79.03%	13	49
SZSE Real Estate	1.752,23	-10,14	-0,58%	Up 47.06% Down 47.06% Unchanged 5.88%	8	8
SZSE Transportati.	1.109,53	-1,06	-0,10%	Up 52.94% Down 44.12% Unchanged 2.94%	18	15
SZSE Telecom	13.785,06	-75,81	-0,55%	Up 38.46% Down 57.69% Unchanged 3.85%	10	15
SZSE Upstream Ind.	8.290,63	-39,35	-0,47%	Up 34.00% Down 66.00%	17	33
SZSE Utilities	2.176,67	+64,56	+3,06%	Up 95.00% Down 5.00%	19	1
SZSE Wholesale & .	1.555,00	-9,87	-0,63%	Up 18.75% Down 78.75% Unchanged 2.50%	15	63
SZSE Responsibili.	1.697,94	-1,74	-0,10%	Up 40.40% Down 53.54% Unchanged 6.06%	40	53
SZSE Technology	5.987,67	-54,74	-0,91%	Up 26.92% Down 70.77% Unchanged 2.31%	35	92

Meer categorieën

1D1W1M6M1J5JMax

AEX	1.000,85	-2,05	-0,20%
AEX Futures	1.001,19	-1,81	-0,18%
US 500	6.727,5	-48,3	-0,71%
Dow Jones	47.417,27	-289,24	-0,61%
DAX	23.551,45	-36,33	-0,15%
Dollar Index	99,470	+0,245	+0,25%
Euro Index	142,00	-0,21	-0,15%

Goud	5.189,61	+10,51	+0,20%
Zilver	87,470	+1,935	+2,26%
Brent-olie	98,42	+6,44	+7,00%
Ruwe olie WTI	93,17	+5,92	+6,79%
Aardgas	3,239	+0,030	+0,93%
VS Katoen Nr.2	65,44	+0,27	+0,41%
Koper	5,8763	-0,0152	-0,26%

EUR/USD	1,1538	-0,0029	-0,25%
EUR/GBP	0,8627	+0,0002	+0,02%
GBP/USD	1,3375	-0,0037	-0,28%
USD/JPY	158,88	-0,07	-0,04%
USD/CAD	1,3601	+0,0008	+0,06%
AUD/USD	0,7130	-0,0022	-0,31%
EUR/ZAR	19,1041	+0,0503	+0,26%

Shell	38,02	+0,46	+1,22%
ING Groep	22,84	-0,59	-2,50%
Galapagos	27,82	-0,20	-0,71%
Pharming Group	1,348	-0,025	-1,82%
ASML	1.192,00	-6,80	-0,57%
ArcelorMittal	47,12	-1,67	-3,42%
Nyrstar	0,0950	+0,0020	+2,15%

Recente noteringen

De laatste door u bekeken noteringen verschijnen hier automatisch