Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices China
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Shanghai | 4.084,79 | -10,66 | -0,26% | 640 | 748 | |
| TR China 50 | 234,48 | -3,63 | -1,52% | 0 | 0 | |
| China A50 | 14.920,59 | +112,45 | +0,76% | 23 | 24 |
Aandelen China
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| CECEP Wind-Power | 4,150 | 4,420 | 4,420 | 4,060 | -6,11% | 735,62M | 07:56:59 | ||
| Datang Internationa. | 4,340 | 4,740 | 4,650 | 4,270 | -8,44% | 650,57M | 07:56:59 | ||
| Power Construction . | 6,47 | 7,19 | 7,13 | 6,47 | -10,01% | 1,90B | 07:56:59 | ||
| Wintime Energy | 1,910 | 1,940 | 2,010 | 1,890 | -1,55% | 1,54B | 07:56:59 | ||
| Inner Mongolia BaoT. | 2,820 | 2,870 | 2,870 | 2,720 | -1,74% | 1,29B | 07:56:59 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Nanjing Tanker | 4,81 | +0,44 | +10,07% | |
| Guizhou Chitianhua | 4,810 | +0,440 | +10,07% | |
| Zhongnongfa Seed | 9,08 | +0,83 | +10,06% | |
| Metro Investment Dev | 9,64 | +0,88 | +10,05% | |
| Huadian Liaoning Energy Dev | 4,270 | +0,390 | +10,05% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Power Construction Corp of China | 6,47 | -0,72 | -10,01% | |
| Hongxing Iron & Steel | 2,010 | -0,210 | -9,46% | |
| Hubei Xingfa Chemicals | 37,20 | -3,58 | -8,78% | |
| Datang International Power A | 4,340 | -0,400 | -8,44% | |
| Nanjing Iron & Steel | 5,48 | -0,43 | -7,28% |
Sectorsamenvatting China
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| SSE Financials | 5.462,42 | -4,53 | -0,08% | 11 | 15 | |
| SSE Commodity Equ. | 4.261,60 | -133,65 | -3,04% | 4 | 39 | |
| SSE Consumer Disc. | 2.754,98 | -1,38 | -0,05% | 24 | 17 | |
| SSE Materials | 4.056,19 | -135,11 | -3,22% | 2 | 44 | |
| SSE Energy | 2.463,64 | -29,68 | -1,19% | 7 | 18 | |
| SSE Utilities | 2.741,65 | -57,02 | -2,04% | 4 | 25 | |
| SSE Industrials | 2.410,14 | -28,01 | -1,15% | 13 | 32 | |
| SSE Natural Resou. | 4.714,54 | -128,83 | -2,66% | 7 | 38 | |
| SSE Information T. | 5.618,25 | +79,58 | +1,44% | 17 | 13 | |
| SSE New Comp | 3.452,78 | -9,00 | -0,26% | 455 | 533 | |
| SSE Telecommunica. | 4.533,37 | -77,24 | -1,68% | 4 | 6 | |
| SSE Consumer Stap. | 10.842,82 | +152,73 | +1,43% | 22 | 10 | |
| SSE Health Care | 6.147,33 | +44,57 | +0,73% | 25 | 12 | |
| SSE Emerging Indu. | 9.151,43 | -54,67 | -0,59% | 16 | 27 | |
| SSE Banks | 990,03 | +4,10 | +0,42% | 9 | 3 | |
| SZSE Agriculture | 8.780,39 | -55,97 | -0,63% | 33 | 15 | |
| SZSE Business Ser. | 1.518,57 | +16,00 | +1,07% | 31 | 6 | |
| SZSE Consumer 50 | 8.006,42 | +75,44 | +0,95% | 34 | 16 | |
| SZSE Central Comp. | 4.610,88 | -22,64 | -0,49% | 21 | 28 | |
| SZSE Consumer Dis. | 6.731,20 | +60,13 | +0,90% | 27 | 23 | |
| SZSE Culture | 3.093,36 | +10,88 | +0,35% | 36 | 14 | |
| SZSE Commodities . | 2.568,32 | -59,06 | -2,25% | 13 | 27 | |
| SZSE Construction. | 1.179,80 | -6,78 | -0,57% | 19 | 29 | |
| SZSE Defensive 50. | 10.012,18 | +100,54 | +1,01% | 37 | 13 | |
| SZSE Downstream I. | 5.725,79 | +29,33 | +0,52% | 66 | 34 | |
| SZSE Equipment Ma. | 8.795,75 | +83,06 | +0,95% | 31 | 47 | |
| SZSE Environmenta. | 8.155,87 | +86,20 | +1,07% | 7 | 33 | |
| SZSE Energy | 4.198,17 | -84,25 | -1,97% | 0 | 12 | |
| SZSE Chinext 50 | 3.524,69 | +55,66 | +1,61% | 32 | 18 | |
| SZSE Consumer Sta. | 9.123,14 | +81,13 | +0,90% | 18 | 2 | |
| SZSE Financials | 6.941,41 | +29,99 | +0,43% | 7 | 12 | |
| SZSE Health Care . | 7.742,06 | +23,35 | +0,30% | 33 | 15 | |
| SZSE Health Care | 7.838,27 | +26,11 | +0,33% | 35 | 18 | |
| SZSE Individual B. | 6.856,28 | +73,10 | +1,08% | 51 | 49 | |
| SZSE Investment C. | 3.680,02 | -6,49 | -0,18% | 45 | 54 | |
| SZSE Information . | 2.125,65 | +12,12 | +0,57% | 198 | 58 | |
| SZSE Industrials | 4.583,81 | -13,97 | -0,30% | 51 | 99 | |
| SZSE Industry Top. | 3.008,53 | +33,75 | +1,14% | 32 | 18 | |
| SZSE Manufacturin. | 3.755,60 | +8,50 | +0,23% | 912 | 783 | |
| SZSE Media | 906,92 | +12,72 | +1,42% | 25 | 4 | |
| SZSE Midstream In. | 4.624,11 | +31,60 | +0,69% | 58 | 91 | |
| SZSE Mining | 5.136,20 | -145,44 | -2,75% | 7 | 20 | |
| SZSE Materials | 4.308,40 | -106,94 | -2,42% | 16 | 90 | |
| SZSE Performance | 11.223,53 | -45,62 | -0,41% | 54 | 44 | |
| SZSE Research & D. | 1.500,07 | -3,37 | -0,22% | 33 | 29 | |
| SZSE Real Estate | 1.782,74 | +30,73 | +1,75% | 12 | 4 | |
| SZSE Transportati. | 1.112,51 | +0,09 | +0,01% | 19 | 14 | |
| SZSE Telecom | 13.621,61 | +48,76 | +0,36% | 17 | 9 | |
| SZSE Upstream Ind. | 7.940,76 | -185,46 | -2,28% | 5 | 45 | |
| SZSE Utilities | 2.066,88 | -75,36 | -3,52% | 1 | 19 | |
| SZSE Wholesale & . | 1.568,18 | +21,09 | +1,36% | 51 | 26 | |
| SZSE Responsibili. | 1.689,52 | -2,41 | -0,14% | 46 | 53 | |
| SZSE Technology | 5.951,47 | +49,03 | +0,83% | 76 | 52 |