Laatste nieuws
Krijg 40% korting. 0
🔎 Bekijk NVDA ProTips voor informatie over risico's en rendementen. KORTING van 40% benutten

China - Financiële Markten

Indices China

Naam Laatst +/- +/- % Marktoverzicht Stijgers Dalers
Shanghai 2.965,48 +14,52 +0,49%
Up
56.14%
Down
36.14%
Unchanged
7.73%
828 533
TR China 50 155,40 +2,99 +1,96%
Up
50.00%
Down
46.00%
Unchanged
4.00%
25 23
China A50 11.923,87 -6,57 -0,06%
Up
40.00%
Down
56.00%
Unchanged
4.00%
20 28

Aandelen China

Meest actieve aandelen

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

Naam Laatst Vorige Hoog Laag +/- % Vol. Tijd
China United Networ. 4,91 4,73 5,00 4,79 +3,81% 304,71M 04:25:00  
Foxconn Industrial . 17,69 17,55 18,57 17,31 +0,80% 182,98M 04:11:38  
Zhewen Pictures 3,91 3,77 4,15 3,60 +3,71% 173,21M 04:11:10  
Sichuan Changhong E. 4,800 4,750 4,880 4,720 +1,05% 173,11M 04:24:55  
PetroChina A 8,91 8,71 9,00 8,63 +2,30% 170,96M 04:11:24  

Grootste winnaars

Naam Laatst +/- +/- %
Guangxi Fenglin Wood 2,380 +0,220 +10,19%
Lanpec Tech 9,10 +0,83 +10,04%
New Guomai Digital Culture 12,72 +1,16 +10,04%
Mubang High tech 19,12 +1,74 +10,01%
Beijing Tricolor 18,69 +1,70 +10,01%

Grootste verliez.

Naam Laatst +/- +/- %
Everbright Jiabao 2,63 -0,13 -4,71%
Yinchuan Xinhua Commercial 16,41 -0,79 -4,59%
Xiamen Solex High-Tech Industries Co 16,48 -0,62 -3,63%
Jiangsu Seagull Cooling 10,00 -0,36 -3,48%
Chongqing Taiji Industry 40,46 -1,42 -3,39%

Sectorsamenvatting China

Naam Laatst +/- +/- % Marktoverzicht Stijgers Dalers
SSE Financials 4.382,44 -6,78 -0,15%
Up
33.33%
Down
56.67%
Unchanged
10.00%
10 17
SSE Commodity Equ. 2.478,10 +34,37 +1,41%
Up
65.22%
Down
26.09%
Unchanged
8.70%
30 12
SSE Consumer Disc. 2.465,76 -1,61 -0,07%
Up
40.00%
Down
51.11%
Unchanged
8.89%
18 23
SSE Materials 2.052,81 +9,08 +0,44%
Up
44.68%
Down
44.68%
Unchanged
10.64%
21 21
SSE Energy 2.189,67 +56,53 +2,65%
Up
77.78%
Down
18.52%
Unchanged
3.70%
21 5
SSE Utilities 2.434,87 +10,41 +0,43%
Up
58.62%
Down
24.14%
Unchanged
17.24%
17 7
SSE Industrials 1.995,43 +4,24 +0,21%
Up
29.17%
Down
60.42%
Unchanged
10.42%
14 29
SSE Natural Resou. 2.714,45 +45,76 +1,71%
Up
69.57%
Down
23.91%
Unchanged
6.52%
32 11
SSE Information T. 2.648,93 +42,61 +1,63%
Up
93.75%
Down
6.25%
30 2
SSE New Comp 2.505,71 +12,28 +0,49%
Up
54.82%
Down
36.67%
Unchanged
8.51%
580 388
SSE Telecommunica. 3.208,52 +53,30 +1,69%
Up
100.00%
Down
0.00%
10 0
SSE Consumer Stap. 12.067,35 -3,89 -0,03%
Up
27.27%
Down
66.67%
Unchanged
6.06%
9 22
SSE Health Care 5.839,17 -3,80 -0,07%
Up
45.00%
Down
50.00%
Unchanged
5.00%
18 20
SSE Emerging Indu. 5.500,08 +65,40 +1,20%
Up
71.74%
Down
21.74%
Unchanged
6.52%
33 10
SSE Banks 800,84 -1,96 -0,24%
Up
21.43%
Down
71.43%
Unchanged
7.14%
3 10
SZSE Agriculture 8.100,18 -20,56 -0,25%
Up
28.00%
Down
66.00%
Unchanged
6.00%
14 33
SZSE Business Ser. 941,15 +5,37 +0,57%
Up
70.73%
Down
26.83%
Unchanged
2.44%
29 11
SZSE Consumer 50 7.204,63 -20,21 -0,28%
Up
24.00%
Down
72.00%
Unchanged
4.00%
12 36
SZSE Central Comp. 3.508,30 +17,80 +0,51%
Up
59.18%
Down
34.69%
Unchanged
6.12%
29 17
SZSE Consumer Dis. 4.924,23 -3,16 -0,06%
Up
43.40%
Down
54.72%
Unchanged
1.89%
23 29
SZSE Culture 2.112,73 +14,59 +0,70%
Up
70.00%
Down
24.00%
Unchanged
6.00%
35 12
SZSE Conglomerate. 1.178,01 -0,15 -0,01%
Up
60.00%
Down
40.00%
3 2
SZSE Commodities . 1.583,27 +5,43 +0,34%
Up
47.50%
Down
40.00%
Unchanged
12.50%
19 16
SZSE Construction. 866,25 +11,50 +1,35%
Up
59.62%
Down
28.85%
Unchanged
11.54%
31 15
SZSE Defensive 50. 6.927,08 -19,86 -0,29%
Up
28.00%
Down
68.00%
Unchanged
4.00%
14 34
SZSE Downstream I. 5.186,02 -3,06 -0,06%
Up
43.00%
Down
55.00%
Unchanged
2.00%
43 55
SZSE Equipment Ma. 3.683,41 +8,13 +0,22%
Up
68.35%
Down
25.32%
Unchanged
6.33%
54 20
SZSE Environmenta. 4.078,35 -11,66 -0,29%
Up
35.00%
Down
47.50%
Unchanged
17.50%
14 19
SZSE Energy 3.212,92 +87,18 +2,79%
Up
100.00%
Down
0.00%
13 0
SZSE Chinext 50 1.660,59 -5,73 -0,34%
Up
48.00%
Down
50.00%
Unchanged
2.00%
24 25
SZSE Consumer Sta. 10.365,21 -42,84 -0,41%
Up
20.00%
Down
70.00%
Unchanged
10.00%
4 14
SZSE Financials 5.180,49 -23,36 -0,45%
Up
20.00%
Down
55.00%
Unchanged
25.00%
4 11
SZSE Health Care . 8.655,73 -41,84 -0,48%
Up
38.00%
Down
62.00%
19 31
SZSE Hotel & Cate. 1.320,72 +26,00 +2,01%
Up
100.00%
Down
0.00%
4 0
SZSE Health Care 8.952,94 -44,37 -0,49%
Up
41.82%
Down
58.18%
23 32
SZSE Individual B. 3.728,39 -3,84 -0,10%
Up
44.00%
Down
51.00%
Unchanged
5.00%
44 51
SZSE Investment C. 3.207,54 +4,58 +0,14%
Up
68.00%
Down
27.00%
Unchanged
5.00%
68 27
SZSE Information . 1.354,13 +35,20 +2,67%
Up
96.54%
Down
2.31%
Unchanged
1.15%
251 6
SZSE Industrials 2.529,42 +0,31 +0,01%
Up
58.28%
Down
35.10%
Unchanged
6.62%
88 53
SZSE Industry Top. 2.133,42 -1,64 -0,08%
Up
36.00%
Down
58.00%
Unchanged
6.00%
18 29
SZSE Manufacturin. 2.070,82 +9,92 +0,48%
Up
73.22%
Down
23.19%
Unchanged
3.59%
1285 407
SZSE Media 738,68 +3,12 +0,42%
Up
83.87%
Down
12.90%
Unchanged
3.23%
26 4
SZSE Midstream In. 2.296,86 +7,91 +0,35%
Up
64.43%
Down
30.20%
Unchanged
5.37%
96 45
SZSE Mining 2.383,10 +37,23 +1,59%
Up
82.14%
Down
7.14%
Unchanged
10.71%
23 2
SZSE Materials 2.416,72 +3,18 +0,13%
Up
45.79%
Down
44.86%
Unchanged
9.35%
49 48
SZSE Performance 9.573,51 -11,84 -0,12%
Up
45.00%
Down
52.00%
Unchanged
3.00%
45 52
SZSE Research & D. 1.103,28 +3,35 +0,31%
Up
72.58%
Down
24.19%
Unchanged
3.23%
45 15
SZSE Real Estate 1.623,93 -17,30 -1,05%
Up
5.56%
Down
83.33%
Unchanged
11.11%
1 15
SZSE Transportati. 928,71 -0,29 -0,03%
Up
58.82%
Down
35.29%
Unchanged
5.88%
20 12
SZSE Telecom 3.458,69 +52,89 +1,55%
Up
92.31%
Down
7.69%
24 2
SZSE Upstream Ind. 3.859,27 +16,29 +0,42%
Up
60.00%
Down
32.00%
Unchanged
8.00%
30 16
SZSE Utilities 1.608,20 -0,42 -0,03%
Up
50.00%
Down
35.00%
Unchanged
15.00%
10 7
SZSE Wholesale & . 1.049,39 +6,19 +0,59%
Up
64.71%
Down
31.76%
Unchanged
3.53%
55 27
SZSE Responsibili. 1.453,32 +0,78 +0,05%
Up
47.47%
Down
46.46%
Unchanged
6.06%
47 46
SZSE Technology 3.259,23 +43,22 +1,34%
Up
87.02%
Down
11.45%
Unchanged
1.53%
114 15
Inschrijven via Google
of
Registreren met e-mail