Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices China
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Shanghai | 4.033,62 | -16,29 | -0,40% | 472 | 929 | |
| TR China 50 | 234,48 | -3,63 | -1,52% | 0 | 0 | |
| China A50 | 14.873,49 | -52,67 | -0,35% | 9 | 40 |
Aandelen China
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Wintime Energy | 1,840 | 1,870 | 1,900 | 1,830 | -1,60% | 799,34M | 04:29:59 | ||
| CECEP Wind-Power | 4,340 | 4,550 | 4,680 | 4,300 | -4,62% | 623,90M | 04:29:58 | ||
| Hongxing Iron & Ste. | 2,420 | 2,200 | 2,420 | 2,210 | +10,00% | 582,32M | 04:29:52 | ||
| Power Construction . | 6,05 | 6,12 | 6,24 | 6,02 | -1,14% | 535,53M | 04:29:59 | ||
| Inner Mongolia BaoT. | 2,720 | 2,780 | 2,790 | 2,700 | -2,16% | 416,49M | 04:29:59 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Tianjin Benefo Tejing | 8,97 | +0,82 | +10,06% | |
| Zhejiang Great Shengda Packaging Co | 11,06 | +1,01 | +10,05% | |
| Zhejiang Dayuan | 48,71 | +4,43 | +10,01% | |
| Center International | 17,36 | +1,58 | +10,01% | |
| Zhejiang Shapuaisi Pharm | 7,80 | +0,71 | +10,01% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Qinghai Jinrui Mineral Dev | 22,87 | -2,24 | -8,92% | |
| Geo-Jade Petroleum | 6,610 | -0,620 | -8,57% | |
| Guizhou Redstar Dev | 26,20 | -2,44 | -8,52% | |
| HeBei Jinniu Chemical | 17,72 | -1,58 | -8,19% | |
| Sunstone Develop | 28,42 | -2,52 | -8,15% |
Sectorsamenvatting China
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| SSE Financials | 5.518,04 | -15,71 | -0,28% | 4 | 23 | |
| SSE Commodity Equ. | 4.118,39 | -54,83 | -1,31% | 3 | 39 | |
| SSE Consumer Disc. | 2.717,85 | -32,27 | -1,17% | 7 | 37 | |
| SSE Materials | 3.948,69 | -54,42 | -1,36% | 5 | 40 | |
| SSE Energy | 2.360,76 | -59,86 | -2,47% | 4 | 20 | |
| SSE Utilities | 2.705,65 | -26,94 | -0,99% | 8 | 19 | |
| SSE Industrials | 2.362,37 | -15,62 | -0,66% | 9 | 38 | |
| SSE Natural Resou. | 4.561,72 | -74,57 | -1,61% | 4 | 40 | |
| SSE Information T. | 5.515,49 | +54,72 | +1,00% | 24 | 6 | |
| SSE New Comp | 3.409,50 | -13,78 | -0,40% | 275 | 724 | |
| SSE Telecommunica. | 4.373,34 | +5,42 | +0,12% | 4 | 6 | |
| SSE Consumer Stap. | 10.697,86 | -136,53 | -1,26% | 1 | 31 | |
| SSE Health Care | 6.164,64 | -11,05 | -0,18% | 3 | 36 | |
| SSE Emerging Indu. | 8.962,98 | -16,39 | -0,18% | 20 | 24 | |
| SSE Banks | 995,52 | -3,57 | -0,36% | 2 | 11 | |
| SZSE Agriculture | 8.546,85 | -113,20 | -1,31% | 3 | 46 | |
| SZSE Business Ser. | 1.505,27 | -2,83 | -0,19% | 23 | 15 | |
| SZSE Consumer 50 | 7.894,96 | -59,02 | -0,74% | 4 | 46 | |
| SZSE Central Comp. | 4.513,20 | -10,20 | -0,23% | 15 | 34 | |
| SZSE Consumer Dis. | 6.642,10 | -25,28 | -0,38% | 16 | 35 | |
| SZSE Culture | 3.061,99 | +5,95 | +0,20% | 17 | 30 | |
| SZSE Commodities . | 2.462,81 | -43,02 | -1,72% | 2 | 38 | |
| SZSE Construction. | 1.161,21 | -1,74 | -0,15% | 17 | 30 | |
| SZSE Defensive 50. | 9.936,48 | +105,72 | +1,08% | 9 | 41 | |
| SZSE Downstream I. | 5.660,84 | -21,97 | -0,39% | 23 | 74 | |
| SZSE Equipment Ma. | 8.622,94 | +46,25 | +0,54% | 39 | 39 | |
| SZSE Environmenta. | 7.899,22 | -94,97 | -1,19% | 9 | 30 | |
| SZSE Energy | 4.075,98 | -82,69 | -1,99% | 0 | 13 | |
| SZSE Chinext 50 | 3.476,15 | +37,16 | +1,08% | 20 | 29 | |
| SZSE Consumer Sta. | 8.986,96 | -92,71 | -1,02% | 0 | 20 | |
| SZSE Financials | 6.894,98 | -104,10 | -1,49% | 0 | 20 | |
| SZSE Health Care . | 7.715,15 | -38,20 | -0,49% | 16 | 31 | |
| SZSE Health Care | 7.796,74 | -47,05 | -0,60% | 18 | 33 | |
| SZSE Individual B. | 6.749,54 | +18,69 | +0,28% | 23 | 76 | |
| SZSE Investment C. | 3.613,74 | -39,55 | -1,08% | 19 | 80 | |
| SZSE Information . | 2.105,63 | +21,88 | +1,05% | 199 | 46 | |
| SZSE Industrials | 4.458,29 | -27,42 | -0,61% | 49 | 102 | |
| SZSE Industry Top. | 2.971,94 | -6,86 | -0,23% | 11 | 39 | |
| SZSE Manufacturin. | 3.676,89 | +7,67 | +0,21% | 891 | 793 | |
| SZSE Media | 886,39 | -1,06 | -0,12% | 14 | 16 | |
| SZSE Midstream In. | 4.548,01 | +39,57 | +0,88% | 59 | 89 | |
| SZSE Mining | 4.963,81 | -107,70 | -2,12% | 2 | 26 | |
| SZSE Materials | 4.128,70 | -61,67 | -1,47% | 23 | 81 | |
| SZSE Performance | 11.003,23 | -92,87 | -0,84% | 31 | 68 | |
| SZSE Research & D. | 1.482,00 | +10,50 | +0,71% | 37 | 23 | |
| SZSE Real Estate | 1.748,63 | -39,36 | -2,20% | 5 | 12 | |
| SZSE Transportati. | 1.092,93 | -8,68 | -0,79% | 11 | 23 | |
| SZSE Telecom | 13.349,14 | +457,38 | +3,55% | 19 | 6 | |
| SZSE Upstream Ind. | 7.587,90 | -118,54 | -1,54% | 6 | 43 | |
| SZSE Utilities | 2.034,47 | -5,18 | -0,25% | 8 | 11 | |
| SZSE Wholesale & . | 1.555,91 | +13,98 | +0,91% | 30 | 49 | |
| SZSE Responsibili. | 1.658,71 | -12,89 | -0,77% | 29 | 69 | |
| SZSE Technology | 5.874,95 | +64,81 | +1,12% | 91 | 37 |