Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices China
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Shanghai | 3.957,05 | -49,50 | -1,24% | 188 | 1244 | |
| TR China 50 | 234,48 | -3,63 | -1,52% | 0 | 0 | |
| China A50 | 14.833,34 | +24,97 | +0,17% | 9 | 40 |
Aandelen China
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Inner Mongolia BaoT. | 2,540 | 2,610 | 2,640 | 2,530 | -2,68% | 755,23M | 07:59:59 | ||
| CECEP Wind-Power | 4,450 | 4,570 | 4,740 | 4,310 | -2,63% | 700,32M | 07:59:59 | ||
| China United Networ. | 4,69 | 4,96 | 4,92 | 4,68 | -5,44% | 557,24M | 07:59:59 | ||
| Huadian Energy | 5,520 | 5,020 | 5,520 | 5,020 | +9,96% | 550,10M | 07:59:59 | ||
| Wintime Energy | 1,850 | 1,860 | 1,900 | 1,830 | -0,54% | 1,22B | 07:59:59 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Shanghai Shibei Hi-Tech A | 5,70 | +0,52 | +10,04% | |
| Metro Investment Dev | 10,86 | +0,99 | +10,03% | |
| Zhejiang Great Shengda Packaging Co | 13,39 | +1,22 | +10,02% | |
| Huadian Liaoning Energy Dev | 6,260 | +0,570 | +10,02% | |
| Shinghwa Advanced Material | 75,41 | +6,86 | +10,01% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Shanxi LuAn Chemical Tech | 3,850 | -0,430 | -10,05% | |
| Jiangsu Sanfangxiang | 2,960 | -0,330 | -10,03% | |
| Hunan Heshun Petroleum Co | 40,19 | -4,47 | -10,01% | |
| Jiangsu Lettall Electronic | 61,26 | -6,81 | -10,00% | |
| Xuelong Group Co | 21,78 | -2,42 | -10,00% |
Sectorsamenvatting China
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| SSE Financials | 5.444,78 | -35,89 | -0,65% | 4 | 24 | |
| SSE Commodity Equ. | 3.982,46 | -57,18 | -1,42% | 8 | 35 | |
| SSE Consumer Disc. | 2.651,14 | -27,22 | -1,02% | 5 | 37 | |
| SSE Materials | 3.707,60 | -72,63 | -1,92% | 2 | 44 | |
| SSE Energy | 2.460,05 | -20,41 | -0,82% | 9 | 16 | |
| SSE Utilities | 2.720,00 | -0,08 | 0,00% | 13 | 15 | |
| SSE Industrials | 2.323,09 | -16,94 | -0,72% | 5 | 41 | |
| SSE Natural Resou. | 4.438,83 | -59,33 | -1,32% | 9 | 36 | |
| SSE Information T. | 5.314,32 | -107,80 | -1,99% | 0 | 31 | |
| SSE New Comp | 3.344,75 | -41,84 | -1,24% | 142 | 879 | |
| SSE Telecommunica. | 4.328,54 | -90,46 | -2,05% | 2 | 8 | |
| SSE Consumer Stap. | 10.453,51 | -119,29 | -1,13% | 3 | 29 | |
| SSE Health Care | 6.037,96 | -71,92 | -1,18% | 6 | 34 | |
| SSE Emerging Indu. | 8.677,36 | -126,49 | -1,44% | 4 | 39 | |
| SSE Banks | 991,71 | -2,97 | -0,30% | 4 | 10 | |
| SZSE Agriculture | 8.361,60 | -18,50 | -0,22% | 9 | 39 | |
| SZSE Business Ser. | 1.440,60 | -41,87 | -2,82% | 2 | 37 | |
| SZSE Consumer 50 | 7.750,29 | -66,00 | -0,84% | 4 | 46 | |
| SZSE Central Comp. | 4.365,97 | -68,23 | -1,54% | 6 | 43 | |
| SZSE Consumer Dis. | 6.479,61 | -96,70 | -1,47% | 2 | 49 | |
| SZSE Culture | 2.957,95 | -94,26 | -3,09% | 3 | 47 | |
| SZSE Commodities . | 2.364,37 | -2,26 | -0,10% | 12 | 27 | |
| SZSE Construction. | 1.126,08 | -21,65 | -1,89% | 6 | 43 | |
| SZSE Defensive 50. | 10.047,66 | +96,29 | +0,97% | 9 | 41 | |
| SZSE Downstream I. | 5.551,24 | -75,89 | -1,35% | 12 | 88 | |
| SZSE Equipment Ma. | 8.825,99 | +177,86 | +2,06% | 23 | 54 | |
| SZSE Environmenta. | 8.073,79 | +223,20 | +2,84% | 21 | 18 | |
| SZSE Energy | 3.988,50 | -136,38 | -3,31% | 1 | 12 | |
| SZSE Chinext 50 | 3.546,57 | +57,45 | +1,65% | 20 | 29 | |
| SZSE Consumer Sta. | 8.878,08 | -7,64 | -0,09% | 3 | 17 | |
| SZSE Financials | 6.784,28 | -124,60 | -1,80% | 2 | 18 | |
| SZSE Health Care . | 7.540,47 | -100,52 | -1,32% | 6 | 43 | |
| SZSE Health Care | 7.613,88 | -109,76 | -1,42% | 6 | 48 | |
| SZSE Individual B. | 6.768,81 | +49,15 | +0,73% | 30 | 69 | |
| SZSE Investment C. | 3.516,36 | -28,96 | -0,82% | 12 | 88 | |
| SZSE Information . | 2.021,21 | -88,76 | -4,21% | 7 | 251 | |
| SZSE Industrials | 4.429,46 | +38,49 | +0,88% | 59 | 90 | |
| SZSE Industry Top. | 2.991,21 | +34,35 | +1,16% | 8 | 42 | |
| SZSE Manufacturin. | 3.602,04 | -22,46 | -0,62% | 202 | 1524 | |
| SZSE Media | 853,67 | -26,78 | -3,04% | 0 | 30 | |
| SZSE Midstream In. | 4.573,76 | +48,92 | +1,08% | 44 | 104 | |
| SZSE Mining | 4.711,65 | -64,70 | -1,35% | 5 | 23 | |
| SZSE Materials | 3.915,58 | -39,03 | -0,99% | 20 | 85 | |
| SZSE Performance | 10.708,08 | -106,95 | -0,99% | 17 | 83 | |
| SZSE Research & D. | 1.420,44 | -38,59 | -2,64% | 4 | 58 | |
| SZSE Real Estate | 1.658,67 | -34,94 | -2,06% | 0 | 17 | |
| SZSE Transportati. | 1.074,78 | -6,65 | -0,61% | 7 | 27 | |
| SZSE Telecom | 13.705,32 | +198,72 | +1,47% | 9 | 17 | |
| SZSE Upstream Ind. | 7.183,89 | -61,65 | -0,85% | 10 | 40 | |
| SZSE Utilities | 2.057,27 | +13,07 | +0,64% | 11 | 8 | |
| SZSE Wholesale & . | 1.497,91 | -35,87 | -2,34% | 2 | 78 | |
| SZSE Responsibili. | 1.634,37 | -1,71 | -0,10% | 13 | 86 | |
| SZSE Technology | 5.728,80 | -109,78 | -1,88% | 18 | 112 |