Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices China
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Shanghai | 3.867,03 | +2,67 | +0,07% | 531 | 858 | |
| TR China 50 | 234,48 | -3,63 | -1,52% | 0 | 0 | |
| China A50 | 15.254,35 | -83,09 | -0,54% | 45 | 4 |
Aandelen China
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Datang Internationa. | 6,950 | 6,620 | 7,070 | 6,320 | +4,98% | 882,08M | 08:59:59 | ||
| Harbin Pharm | 5,98 | 5,84 | 6,35 | 5,80 | +2,40% | 638,66M | 08:59:59 | ||
| Zijin Mining A | 32,20 | 30,21 | 32,79 | 30,81 | +6,59% | 526,17M | 08:59:59 | ||
| Wintime Energy | 1,590 | 1,580 | 1,610 | 1,570 | +0,63% | 521,72M | 08:59:59 | ||
| CMOC | 19,61 | 18,68 | 20,33 | 18,90 | +4,98% | 465,91M | 08:59:59 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Raisecom Tech | 10,07 | +0,92 | +10,05% | |
| Guangdong Tianan New Material | 13,48 | +1,23 | +10,04% | |
| Henan Dayou Energy | 5,70 | +0,52 | +10,04% | |
| Huadian Liaoning Energy Dev | 14,920 | +1,360 | +10,03% | |
| SEC Electric Machinery | 15,61 | +1,42 | +10,01% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| China Jushi | 38,70 | -4,30 | -10,00% | |
| Shanghai Huitong Energy | 25,52 | -2,83 | -9,98% | |
| Shanghai Smith Adhesive | 16,77 | -1,86 | -9,98% | |
| Jiangsu Liba Enterprise | 14,26 | -1,58 | -9,97% | |
| Mubang High tech | 8,24 | -0,91 | -9,95% |
Sectorsamenvatting China
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| SSE Financials | 5.342,32 | +62,72 | +1,19% | 19 | 6 | |
| SSE Commodity Equ. | 3.648,56 | +68,44 | +1,91% | 35 | 9 | |
| SSE Consumer Disc. | 2.156,46 | -9,12 | -0,42% | 17 | 25 | |
| SSE Materials | 3.479,75 | +78,02 | +2,29% | 27 | 19 | |
| SSE Energy | 2.170,14 | +58,38 | +2,76% | 23 | 3 | |
| SSE Utilities | 2.628,35 | +31,44 | +1,21% | 23 | 5 | |
| SSE Industrials | 1.971,58 | +18,27 | +0,94% | 29 | 14 | |
| SSE Natural Resou. | 4.061,51 | +83,86 | +2,11% | 36 | 10 | |
| SSE Information T. | 7.735,48 | -115,00 | -1,46% | 16 | 15 | |
| SSE New Comp | 3.268,45 | +2,26 | +0,07% | 418 | 560 | |
| SSE Telecommunica. | 4.354,55 | -143,66 | -3,19% | 1 | 9 | |
| SSE Consumer Stap. | 9.390,41 | +70,34 | +0,75% | 16 | 15 | |
| SSE Health Care | 6.502,86 | -13,26 | -0,20% | 25 | 13 | |
| SSE Emerging Indu. | 9.415,75 | -14,42 | -0,15% | 24 | 19 | |
| SSE Banks | 970,65 | +11,43 | +1,19% | 14 | 0 | |
| SZSE Agriculture | 6.948,62 | +82,40 | +1,20% | 28 | 18 | |
| SZSE Business Ser. | 1.117,40 | -14,41 | -1,27% | 6 | 37 | |
| SZSE Consumer 50 | 6.739,70 | -31,27 | -0,46% | 26 | 21 | |
| SZSE Central Comp. | 4.337,27 | -5,93 | -0,14% | 28 | 20 | |
| SZSE Consumer Dis. | 5.672,31 | -74,78 | -1,30% | 16 | 77 | |
| SZSE Culture | 2.373,24 | -57,37 | -2,36% | 9 | 40 | |
| SZSE Commodities . | 2.075,56 | +30,38 | +1,49% | 29 | 10 | |
| SZSE Construction. | 869,76 | -8,30 | -0,95% | 7 | 27 | |
| SZSE Defensive 50. | 10.639,70 | -150,72 | -1,40% | 30 | 19 | |
| SZSE Downstream I. | 5.096,00 | -16,59 | -0,32% | 48 | 50 | |
| SZSE Equipment Ma. | 9.678,33 | -269,16 | -2,71% | 24 | 55 | |
| SZSE Environmenta. | 6.519,74 | -118,07 | -1,78% | 10 | 30 | |
| SZSE Energy | 3.585,15 | +98,24 | +2,82% | 12 | 3 | |
| SZSE Chinext 50 | 3.789,40 | -142,11 | -3,61% | 10 | 40 | |
| SZSE Consumer Sta. | 7.463,35 | +36,05 | +0,49% | 15 | 3 | |
| SZSE Financials | 6.717,97 | -26,40 | -0,39% | 4 | 14 | |
| SZSE Health Care . | 7.279,05 | +35,84 | +0,49% | 26 | 23 | |
| SZSE Health Care | 7.353,00 | +28,95 | +0,40% | 29 | 33 | |
| SZSE Individual B. | 7.171,94 | -185,01 | -2,51% | 45 | 53 | |
| SZSE Investment C. | 3.167,63 | +14,10 | +0,45% | 52 | 45 | |
| SZSE Information . | 1.614,06 | -28,17 | -1,72% | 47 | 195 | |
| SZSE Industrials | 3.750,15 | -39,11 | -1,03% | 35 | 116 | |
| SZSE Industry Top. | 3.077,09 | -74,25 | -2,36% | 25 | 25 | |
| SZSE Manufacturin. | 3.585,08 | -57,17 | -1,57% | 435 | 1473 | |
| SZSE Media | 681,66 | -20,06 | -2,86% | 4 | 19 | |
| SZSE Midstream In. | 5.101,30 | -130,40 | -2,49% | 54 | 96 | |
| SZSE Mining | 3.771,96 | +169,07 | +4,69% | 26 | 4 | |
| SZSE Materials | 3.508,22 | +32,75 | +0,94% | 62 | 60 | |
| SZSE Performance | 9.851,99 | +0,39 | +0,00% | 38 | 60 | |
| SZSE Research & D. | 1.345,86 | -12,84 | -0,95% | 14 | 54 | |
| SZSE Real Estate | 1.363,88 | +16,09 | +1,19% | 9 | 8 | |
| SZSE Transportati. | 973,36 | +2,19 | +0,23% | 9 | 25 | |
| SZSE Telecom | 17.075,29 | -478,11 | -2,72% | 6 | 14 | |
| SZSE Upstream Ind. | 6.580,28 | +35,59 | +0,54% | 30 | 20 | |
| SZSE Utilities | 1.768,80 | +17,10 | +0,98% | 12 | 8 | |
| SZSE Wholesale & . | 1.370,93 | -8,26 | -0,60% | 29 | 65 | |
| SZSE Responsibili. | 1.562,00 | +12,38 | +0,80% | 55 | 43 | |
| SZSE Technology | 6.691,66 | -119,65 | -1,76% | 37 | 83 |