Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices China
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Shanghai | 3.351,76 | -55,57 | -1,63% | 185 | 1255 | |
| TR China 50 | 196,19 | +0,08 | +0,04% | 25 | 23 | |
| China A50 | 13.512,87 | -140,87 | -1,03% | 7 | 43 |
Aandelen China
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Yonghui Superstores. | 6,34 | 6,75 | 6,95 | 6,16 | -6,07% | 596,98M | 31/12 | ||
| ICBC | 6,92 | 6,95 | 7,03 | 6,90 | -0,43% | 520,98M | 31/12 | ||
| Agricultural Bank C. | 5,34 | 5,37 | 5,44 | 5,34 | -0,56% | 463,02M | 31/12 | ||
| China United Networ. | 5,31 | 5,41 | 5,44 | 5,31 | -1,85% | 449,96M | 31/12 | ||
| Wintime Energy | 1,710 | 1,790 | 1,800 | 1,710 | -4,47% | 1,13B | 31/12 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Changchun Gas | 5,57 | +0,51 | +10,08% | |
| Junhe Pumps | 7,33 | +0,67 | +10,06% | |
| Fujian Dongbai | 7,00 | +0,64 | +10,06% | |
| Xinjiang Youhao | 9,09 | +0,83 | +10,05% | |
| Beijing Vantone | 7,45 | +0,68 | +10,04% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| ZheJiang JiHua | 4,37 | -0,49 | -10,08% | |
| Harson Trading China | 17,79 | -1,98 | -10,02% | |
| Tongling Jingd | 7,290 | -0,810 | -10,00% | |
| Wolong Electric | 17,19 | -1,91 | -10,00% | |
| Ningbo Boway Alloy Material | 20,30 | -2,25 | -9,98% |
Sectorsamenvatting China
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| SSE Financials | 5.376,75 | -97,72 | -1,79% | 0 | 30 | |
| SSE Commodity Equ. | 2.557,85 | -40,02 | -1,54% | 6 | 37 | |
| SSE Consumer Disc. | 2.856,70 | -35,22 | -1,22% | 9 | 34 | |
| SSE Materials | 2.219,06 | -42,80 | -1,89% | 3 | 43 | |
| SSE Energy | 2.055,67 | -7,39 | -0,36% | 8 | 18 | |
| SSE Utilities | 2.603,46 | -0,44 | -0,02% | 5 | 23 | |
| SSE Industrials | 2.169,11 | -26,75 | -1,22% | 4 | 44 | |
| SSE Natural Resou. | 2.757,79 | -39,85 | -1,42% | 7 | 37 | |
| SSE Information T. | 3.760,19 | -144,82 | -3,71% | 5 | 27 | |
| SSE New Comp | 2.832,34 | -46,97 | -1,63% | 150 | 875 | |
| SSE Telecommunica. | 3.617,05 | -48,12 | -1,31% | 1 | 9 | |
| SSE Consumer Stap. | 11.773,18 | -49,36 | -0,42% | 6 | 26 | |
| SSE Health Care | 5.628,52 | -82,89 | -1,45% | 2 | 38 | |
| SSE Emerging Indu. | 6.924,83 | -138,51 | -1,96% | 8 | 38 | |
| SSE Banks | 971,72 | -9,84 | -1,00% | 0 | 14 | |
| SZSE Agriculture | 7.739,74 | -82,23 | -1,05% | 10 | 39 | |
| SZSE Business Ser. | 1.185,39 | -30,64 | -2,52% | 4 | 36 | |
| SZSE Consumer 50 | 7.683,41 | -64,49 | -0,83% | 13 | 37 | |
| SZSE Central Comp. | 3.833,42 | -88,38 | -2,25% | 3 | 45 | |
| SZSE Consumer Dis. | 6.095,23 | -91,27 | -1,48% | 12 | 40 | |
| SZSE Culture | 2.458,74 | -75,91 | -2,99% | 5 | 44 | |
| SZSE Conglomerate. | 2.144,93 | -60,75 | -2,75% | 1 | 4 | |
| SZSE Commodities . | 1.525,95 | -25,77 | -1,66% | 4 | 36 | |
| SZSE Construction. | 956,25 | -20,68 | -2,12% | 7 | 44 | |
| SZSE Defensive 50. | 7.089,10 | -122,97 | -1,71% | 8 | 42 | |
| SZSE Downstream I. | 5.468,97 | -98,03 | -1,76% | 12 | 86 | |
| SZSE Equipment Ma. | 4.808,59 | -96,04 | -1,96% | 5 | 73 | |
| SZSE Environmenta. | 5.232,85 | -74,82 | -1,41% | 1 | 38 | |
| SZSE Energy | 2.945,86 | -24,79 | -0,83% | 3 | 10 | |
| SZSE Chinext 50 | 2.153,18 | -68,28 | -3,07% | 1 | 49 | |
| SZSE Consumer Sta. | 9.466,49 | -74,51 | -0,78% | 5 | 15 | |
| SZSE Financials | 6.776,62 | -258,54 | -3,67% | 0 | 20 | |
| SZSE Health Care . | 8.064,98 | -177,06 | -2,15% | 1 | 48 | |
| SZSE Hotel & Cate. | 1.420,51 | -7,61 | -0,53% | 1 | 2 | |
| SZSE Health Care | 8.254,98 | -180,06 | -2,13% | 1 | 53 | |
| SZSE Individual B. | 4.586,83 | -110,16 | -2,35% | 4 | 94 | |
| SZSE Investment C. | 3.390,91 | -47,44 | -1,38% | 8 | 90 | |
| SZSE Information . | 1.725,72 | -78,80 | -4,37% | 18 | 238 | |
| SZSE Industrials | 3.065,62 | -58,98 | -1,89% | 14 | 137 | |
| SZSE Industry Top. | 2.476,40 | -29,91 | -1,19% | 8 | 41 | |
| SZSE Manufacturin. | 2.514,36 | -63,76 | -2,47% | 158 | 1570 | |
| SZSE Media | 814,97 | -25,74 | -3,06% | 4 | 26 | |
| SZSE Midstream In. | 2.859,94 | -69,83 | -2,38% | 6 | 143 | |
| SZSE Mining | 2.454,66 | -49,91 | -1,99% | 6 | 21 | |
| SZSE Materials | 2.437,48 | -59,41 | -2,38% | 6 | 100 | |
| SZSE Performance | 10.208,21 | -178,48 | -1,72% | 18 | 80 | |
| SZSE Research & D. | 1.272,71 | -41,86 | -3,18% | 6 | 56 | |
| SZSE Real Estate | 1.749,22 | -31,84 | -1,79% | 4 | 13 | |
| SZSE Transportati. | 1.101,54 | -13,28 | -1,19% | 7 | 27 | |
| SZSE Telecom | 5.083,38 | -205,18 | -3,88% | 0 | 26 | |
| SZSE Upstream Ind. | 3.903,09 | -113,96 | -2,84% | 3 | 47 | |
| SZSE Utilities | 1.670,54 | -29,02 | -1,71% | 2 | 17 | |
| SZSE Wholesale & . | 1.341,22 | -24,04 | -1,76% | 16 | 65 | |
| SZSE Responsibili. | 1.501,30 | -20,79 | -1,37% | 12 | 86 | |
| SZSE Technology | 4.209,47 | -170,39 | -3,89% | 3 | 127 |