Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices China
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Shanghai | 3.926,96 | -19,71 | -0,50% | 298 | 1115 | |
| TR China 50 | 234,48 | -3,63 | -1,52% | 0 | 0 | |
| China A50 | 15.018,32 | -15,05 | -0,10% | 19 | 29 |
Aandelen China
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Datang Internationa. | 6,920 | 6,290 | 6,920 | 6,220 | +10,02% | 897,90M | 08:59:59 | ||
| Agricultural Bank C. | 6,56 | 6,44 | 6,56 | 6,39 | +1,86% | 515,24M | 08:59:59 | ||
| Wuxi Taiji Industry. | 23,78 | 22,71 | 24,88 | 21,91 | +4,71% | 512,90M | 08:59:59 | ||
| Harbin Pharm | 8,86 | 8,81 | 9,14 | 8,55 | +0,57% | 505,92M | 08:59:59 | ||
| Wintime Energy | 1,580 | 1,610 | 1,610 | 1,580 | -1,86% | 408,73M | 08:59:59 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Long Yuan Construction | 1,50 | +0,14 | +10,29% | |
| Jilin Yatai | 2,27 | +0,21 | +10,19% | |
| WPG | 7,99 | +0,73 | +10,06% | |
| Shaanxi Construction Machinery | 4,49 | +0,41 | +10,05% | |
| Chongqing QinAn | 15,35 | +1,40 | +10,04% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Suzhou MedicalSystem Tech | 22,26 | -2,47 | -9,99% | |
| Ningxia Jiaze Renewables | 4,47 | -0,48 | -9,70% | |
| Jack Sewing Machine | 39,57 | -4,13 | -9,45% | |
| Shanghai Koal Software | 16,44 | -1,56 | -8,67% | |
| Shanghai Golden Bridge InfoTech | 11,11 | -1,02 | -8,41% |
Sectorsamenvatting China
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| SSE Financials | 5.273,39 | +24,53 | +0,47% | 18 | 11 | |
| SSE Commodity Equ. | 3.761,73 | -109,65 | -2,83% | 4 | 40 | |
| SSE Consumer Disc. | 2.199,10 | -22,77 | -1,02% | 4 | 39 | |
| SSE Materials | 3.562,87 | -116,64 | -3,17% | 3 | 43 | |
| SSE Energy | 2.151,54 | -16,10 | -0,74% | 2 | 24 | |
| SSE Utilities | 2.544,77 | +13,72 | +0,54% | 13 | 14 | |
| SSE Industrials | 1.997,96 | -22,96 | -1,14% | 3 | 43 | |
| SSE Natural Resou. | 4.163,88 | -116,98 | -2,73% | 3 | 43 | |
| SSE Information T. | 7.214,74 | -68,18 | -0,94% | 5 | 26 | |
| SSE New Comp | 3.319,00 | -16,67 | -0,50% | 204 | 798 | |
| SSE Telecommunica. | 4.537,54 | -20,06 | -0,44% | 1 | 8 | |
| SSE Consumer Stap. | 9.585,87 | +4,38 | +0,05% | 10 | 21 | |
| SSE Health Care | 6.821,77 | +64,27 | +0,95% | 22 | 17 | |
| SSE Emerging Indu. | 9.440,02 | -114,40 | -1,20% | 6 | 38 | |
| SSE Banks | 972,89 | +5,11 | +0,53% | 9 | 5 | |
| SZSE Agriculture | 7.069,88 | -81,95 | -1,15% | 8 | 40 | |
| SZSE Business Ser. | 1.272,94 | -20,88 | -1,61% | 3 | 44 | |
| SZSE Consumer 50 | 6.910,06 | -32,94 | -0,47% | 10 | 40 | |
| SZSE Central Comp. | 4.440,24 | -76,34 | -1,69% | 8 | 39 | |
| SZSE Consumer Dis. | 5.941,13 | -50,96 | -0,85% | 17 | 77 | |
| SZSE Culture | 2.551,54 | -40,13 | -1,55% | 4 | 46 | |
| SZSE Commodities . | 2.189,74 | -59,43 | -2,64% | 4 | 36 | |
| SZSE Construction. | 951,02 | -5,33 | -0,56% | 3 | 33 | |
| SZSE Defensive 50. | 10.627,93 | +35,45 | +0,33% | 23 | 27 | |
| SZSE Downstream I. | 5.156,39 | -27,39 | -0,53% | 32 | 66 | |
| SZSE Equipment Ma. | 9.514,23 | -27,55 | -0,29% | 24 | 55 | |
| SZSE Environmenta. | 6.911,26 | -25,93 | -0,37% | 7 | 32 | |
| SZSE Energy | 3.776,70 | -33,12 | -0,87% | 2 | 12 | |
| SZSE Chinext 50 | 3.761,56 | -11,30 | -0,30% | 12 | 38 | |
| SZSE Consumer Sta. | 7.525,23 | +3,31 | +0,04% | 6 | 14 | |
| SZSE Financials | 6.733,12 | +11,45 | +0,17% | 7 | 10 | |
| SZSE Health Care . | 7.465,09 | +52,93 | +0,71% | 34 | 15 | |
| SZSE Health Care | 7.608,25 | +64,20 | +0,85% | 44 | 17 | |
| SZSE Individual B. | 7.105,81 | -40,32 | -0,56% | 29 | 70 | |
| SZSE Investment C. | 3.299,07 | -39,84 | -1,19% | 19 | 78 | |
| SZSE Information . | 1.737,21 | -26,09 | -1,48% | 35 | 205 | |
| SZSE Industrials | 3.970,02 | -31,65 | -0,79% | 34 | 120 | |
| SZSE Industry Top. | 2.994,29 | -6,18 | -0,21% | 12 | 38 | |
| SZSE Manufacturin. | 3.733,53 | -35,28 | -0,94% | 374 | 1532 | |
| SZSE Media | 758,34 | -18,48 | -2,38% | 4 | 19 | |
| SZSE Midstream In. | 5.073,55 | -33,51 | -0,66% | 31 | 119 | |
| SZSE Mining | 4.204,96 | -162,76 | -3,73% | 1 | 30 | |
| SZSE Materials | 3.798,23 | -123,78 | -3,16% | 7 | 116 | |
| SZSE Performance | 10.211,95 | -89,74 | -0,87% | 23 | 77 | |
| SZSE Research & D. | 1.595,81 | +25,49 | +1,62% | 19 | 48 | |
| SZSE Real Estate | 1.425,42 | -36,59 | -2,50% | 2 | 16 | |
| SZSE Transportati. | 977,38 | -10,73 | -1,09% | 4 | 31 | |
| SZSE Telecom | 17.067,54 | +148,19 | +0,88% | 7 | 13 | |
| SZSE Upstream Ind. | 7.332,61 | -237,17 | -3,13% | 2 | 47 | |
| SZSE Utilities | 1.766,78 | +1,22 | +0,07% | 6 | 13 | |
| SZSE Wholesale & . | 1.448,68 | -17,29 | -1,18% | 28 | 69 | |
| SZSE Responsibili. | 1.571,50 | -16,05 | -1,01% | 22 | 74 | |
| SZSE Technology | 6.727,18 | -92,23 | -1,35% | 22 | 98 |