Laatste nieuws

China - Financiële Markten

Blijf op de hoogte van de huidige gegevens over de financiële markten voor China, met inbegrip van belangrijke en sector indexen en hun componenten evenals de dagelijkse stijgers en dalers. Met behulp van de tabs treft u informatie aan over vreemde valuta, opties, futures en obligatiemarkten. Gebruik de knoppen, indien van toepassing, om de index aan te passen.

China

Wereld Markten Overzicht

Amerika Markt Overzicht

Europa Markt Overzicht

Azië/Pacific Markt Overzicht

Midden-Oosten Markt Overzicht

Afrika Markt Overzicht

Shanghai

4,162.27

-17.82-0.43%

China A50

15.673,57

-163,18-1,03%

USD/CNY

6,8044

+0,0030+0,04%

EUR/CNY

7,9831

+0,0084+0,11%

Goud

4,722.31

+11.41+0.24%

China 10J

1,760

0,0000,00%

Meer categorieën

Indices China

Naam	Laatste	+/-	+/- %	Marktoverzicht	Stijgers	Dalers
Shanghai	4.162,27	-17,82	-0,43%	Up 50.52% Down 45.13% Unchanged 4.35%	731	653
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	15.673,57	-163,18	-1,03%	Up 34.00% Down 56.00% Unchanged 10.00%	17	28

Aandelen China

Meest actieve aandelen

Melding aanmaken

Aan volglijst toevoegen

Toevoegen/Verwijderen van een Portfolio

Naam	Laatste	Vorige	Hoog	Laag	+/- %	Vol.	Tijd
Hainan Airlines A	1,570	1,520	1,610	1,500	+3,29%	859,50M	05:29:58
CECEP Wind-Power	4,870	4,990	5,100	4,840	-2,40%	555,95M	05:29:59
Inner Mongolia BaoT.	2,740	2,800	2,800	2,720	-2,14%	446,47M	05:29:58
Wintime Energy	1,830	1,770	1,910	1,760	+3,39%	1,37B	05:29:59
Datang Internationa.	5,530	5,040	5,540	5,320	+9,72%	1,11B	05:29:59

Meer Shanghai Composite Aandelen

Grootste winnaars

Naam	Laatste	+/-	+/- %
Suzhou HYC Technology	63,01	+6,15	+10,82%
Kangxin New Materials	3,60	+0,33	+10,09%
Ningbo Fuda	8,09	+0,74	+10,07%
Lingyun Ind	11,61	+1,06	+10,05%
Shandong Daye A	14,91	+1,36	+10,04%

Grootste verliez.

Naam	Laatste	+/-	+/- %
Bros Eastern	8,55	-0,89	-9,43%
Shaanxi Baoguang	16,61	-1,24	-6,95%
Zhuzhou Kibing	6,23	-0,42	-6,32%
Dongfang Electric A	37,75	-2,37	-5,91%
Shuifa Energas Gas	12,30	-0,75	-5,75%

Sectorsamenvatting China

Naam	Laatste	+/-	+/- %	Marktoverzicht	Stijgers	Dalers
SSE Financials	5.337,33	-7,22	-0,14%	Up 37.93% Down 51.72% Unchanged 10.34%	11	15
SSE Commodity Equ.	4.185,56	-40,55	-0,96%	Up 29.55% Down 65.91% Unchanged 4.55%	13	29
SSE Consumer Disc.	2.630,36	+25,59	+0,98%	Up 40.91% Down 52.27% Unchanged 6.82%	18	23
SSE Materials	3.974,62	-61,36	-1,52%	Up 26.09% Down 65.22% Unchanged 8.70%	12	30
SSE Energy	2.244,13	-12,09	-0,54%	Up 34.62% Down 50.00% Unchanged 15.38%	9	13
SSE Utilities	2.688,07	+5,63	+0,21%	Up 31.03% Down 55.17% Unchanged 13.79%	9	16
SSE Industrials	2.326,94	-8,99	-0,39%	Up 46.81% Down 44.68% Unchanged 8.51%	22	21
SSE Natural Resou.	4.601,68	-51,84	-1,11%	Up 30.43% Down 63.04% Unchanged 6.52%	14	29
SSE Information T.	6.636,86	-191,35	-2,80%	Up 51.61% Down 45.16% Unchanged 3.23%	16	14
SSE New Comp	3.518,10	-15,09	-0,43%	Up 50.24% Down 44.03% Unchanged 5.72%	518	454
SSE Telecommunica.	5.348,31	+44,96	+0,85%	Up 70.00% Down 30.00%	7	3
SSE Consumer Stap.	10.334,78	-22,83	-0,22%	Up 40.62% Down 56.25% Unchanged 3.12%	13	18
SSE Health Care	6.249,11	-83,93	-1,33%	Up 52.50% Down 40.00% Unchanged 7.50%	21	16
SSE Emerging Indu.	9.769,75	-125,63	-1,27%	Up 56.82% Down 43.18%	25	19
SSE Banks	972,68	+1,27	+0,13%	Up 64.29% Down 14.29% Unchanged 21.43%	9	2
SZSE Agriculture	8.124,00	-87,64	-1,07%	Up 32.65% Down 65.31% Unchanged 2.04%	16	32
SZSE Business Ser.	1.547,62	-9,44	-0,61%	Up 46.15% Down 46.15% Unchanged 7.69%	18	18
SZSE Consumer 50	7.754,71	-1,11	-0,01%	Up 42.00% Down 50.00% Unchanged 8.00%	21	25
SZSE Central Comp.	4.838,25	-44,43	-0,91%	Up 30.61% Down 63.27% Unchanged 6.12%	15	31
SZSE Consumer Dis.	6.824,37	+43,16	+0,64%	Up 55.77% Down 32.69% Unchanged 11.54%	29	17
SZSE Culture	3.062,18	-6,08	-0,20%	Up 48.00% Down 42.00% Unchanged 10.00%	24	21
SZSE Commodities .	2.616,67	-49,66	-1,86%	Up 12.50% Down 87.50%	5	35
SZSE Construction.	1.198,80	-4,96	-0,41%	Up 50.00% Down 44.00% Unchanged 6.00%	25	22
SZSE Defensive 50.	10.798,65	-110,34	-1,01%	Up 30.00% Down 64.00% Unchanged 6.00%	15	32
SZSE Downstream I.	5.639,51	-14,30	-0,25%	Up 45.00% Down 53.00% Unchanged 2.00%	45	53
SZSE Equipment Ma.	10.202,92	-146,47	-1,42%	Up 32.05% Down 66.67% Unchanged 1.28%	25	52
SZSE Environmenta.	8.469,19	-145,26	-1,69%	Up 22.50% Down 75.00% Unchanged 2.50%	9	30
SZSE Energy	4.121,46	-50,42	-1,21%	Up 38.46% Down 61.54%	5	8
SZSE Chinext 50	4.051,64	-34,65	-0,85%	Up 24.00% Down 76.00%	12	38
SZSE Consumer Sta.	8.354,62	-83,86	-0,99%	Up 30.00% Down 70.00%	6	14
SZSE Financials	6.906,27	-60,11	-0,86%	Down 85.00% Unchanged 15.00%	0	17
SZSE Health Care .	7.564,91	-37,05	-0,49%	Up 51.02% Down 46.94% Unchanged 2.04%	25	23
SZSE Health Care	7.703,59	-22,85	-0,30%	Up 51.85% Down 46.30% Unchanged 1.85%	28	25
SZSE Individual B.	7.676,46	-69,26	-0,89%	Up 31.00% Down 68.00% Unchanged 1.00%	31	68
SZSE Investment C.	3.695,65	-26,77	-0,72%	Up 40.00% Down 53.00% Unchanged 7.00%	40	53
SZSE Information .	2.121,51	+11,79	+0,56%	Up 65.12% Down 31.78% Unchanged 3.10%	168	82
SZSE Industrials	4.747,41	-66,93	-1,39%	Up 34.44% Down 60.93% Unchanged 4.64%	52	92
SZSE Industry Top.	3.232,07	-18,94	-0,58%	Up 40.00% Down 58.00% Unchanged 2.00%	20	29
SZSE Manufacturin.	4.098,79	-23,38	-0,57%	Up 51.99% Down 45.24% Unchanged 2.77%	901	784
SZSE Media	901,48	-4,86	-0,54%	Up 36.67% Down 56.67% Unchanged 6.67%	11	17
SZSE Midstream In.	5.346,58	-58,49	-1,08%	Up 28.86% Down 69.80% Unchanged 1.34%	43	104
SZSE Mining	5.190,90	-8,60	-0,17%	Up 57.14% Down 42.86%	16	12
SZSE Materials	4.483,03	-59,08	-1,30%	Up 22.64% Down 76.42% Unchanged 0.94%	24	81
SZSE Performance	11.088,02	-64,68	-0,58%	Up 49.00% Down 49.00% Unchanged 2.00%	49	49
SZSE Research & D.	1.531,51	-7,08	-0,46%	Up 67.74% Down 30.65% Unchanged 1.61%	42	19
SZSE Real Estate	1.700,82	+28,42	+1,70%	Up 52.94% Down 35.29% Unchanged 11.76%	9	6
SZSE Transportati.	1.096,57	+9,97	+0,92%	Up 67.65% Down 20.59% Unchanged 11.76%	23	7
SZSE Telecom	17.416,98	-165,74	-0,94%	Up 38.46% Down 61.54%	10	16
SZSE Upstream Ind.	8.774,10	-120,88	-1,36%	Up 22.00% Down 76.00% Unchanged 2.00%	11	38
SZSE Utilities	2.081,63	-9,07	-0,43%	Up 20.00% Down 75.00% Unchanged 5.00%	4	15
SZSE Wholesale & .	1.628,33	-12,63	-0,77%	Up 56.25% Down 41.25% Unchanged 2.50%	45	33
SZSE Responsibili.	1.752,76	-11,34	-0,64%	Up 31.31% Down 63.64% Unchanged 5.05%	31	63
SZSE Technology	6.873,12	-43,40	-0,63%	Up 44.62% Down 54.62% Unchanged 0.77%	58	71

Meer categorieën

1D1W1M6M1J5JMax

AEX	1.019,42	-12,02	-1,17%
AEX Futures	1.010,75	-17,50	-1,70%
US 500	7.352,5	+15,4	+0,21%
Dow Jones	49.596,97	-313,62	-0,63%
DAX	24.663,61	-255,08	-1,02%
Dollar Index	98,100	+0,156	+0,16%
Euro Index	143,19	+0,09	+0,06%

Goud	4.721,49	+10,59	+0,22%
Zilver	79,918	-0,263	-0,33%
Brent-olie	101,75	+1,69	+1,69%
Ruwe olie WTI	96,29	+1,48	+1,56%
Aardgas	2,776	-0,006	-0,22%
VS Katoen Nr.2	83,10	+0,10	+0,12%
Koper	6,1815	+0,0572	+0,93%

EUR/USD	1,1732	+0,0009	+0,08%
EUR/GBP	0,8652	+0,0001	+0,01%
GBP/USD	1,3560	-0,0006	-0,04%
USD/JPY	156,89	0,00	0,00%
USD/CAD	1,3660	-0,0002	-0,01%
AUD/USD	0,7215	-0,0005	-0,07%
EUR/ZAR	19,3019	-0,0475	-0,25%

Shell	36,09	-1,06	-2,85%
ING Groep	25,75	+0,22	+0,86%
Galapagos	23,58	-1,04	-4,22%
Pharming Group	1,036	-0,359	-25,73%
ASML	1.300,00	-5,00	-0,38%
ArcelorMittal	53,32	-0,24	-0,45%
Nyrstar	0,0798	+0,0034	+4,45%

Recente noteringen

De laatste door u bekeken noteringen verschijnen hier automatisch