Laatste nieuws

China - Financiële Markten

Blijf op de hoogte van de huidige gegevens over de financiële markten voor China, met inbegrip van belangrijke en sector indexen en hun componenten evenals de dagelijkse stijgers en dalers. Met behulp van de tabs treft u informatie aan over vreemde valuta, opties, futures en obligatiemarkten. Gebruik de knoppen, indien van toepassing, om de index aan te passen.

China

Wereld Markten Overzicht

Amerika Markt Overzicht

Europa Markt Overzicht

Azië/Pacific Markt Overzicht

Midden-Oosten Markt Overzicht

Afrika Markt Overzicht

Shanghai

4.065,58

-10,33-0,25%

China A50

14.837,26

-109,49-0,73%

USD/CNY

6.9390

+0.0008+0.01%

EUR/CNY

8,1998

+0,0287+0,35%

Goud

4.979,80

+90,30+1,85%

China 10J

1,807

-0,008-0,44%

Meer categorieën

Indices China

Naam	Laatst	+/-	+/- %	Marktoverzicht	Stijgers	Dalers
Shanghai	4.065,58	-10,33	-0,25%	Up 43.96% Down 51.55% Unchanged 4.49%	637	747
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	14.837,26	-109,49	-0,73%	Up 14.00% Down 84.00% Unchanged 2.00%	7	42

Aandelen China

Meest actieve aandelen

Melding aanmaken

Aan volglijst toevoegen

Toevoegen/Verwijderen van een Portfolio

Naam	Laatst	Vorige	Hoog	Laag	+/- %	Vol.	Tijd
Geo-Jade Petroleum	5,500	5,000	5,500	4,500	+10,00%	864,08M	06/02
Sinopec Oilfield	2,990	2,880	3,080	2,720	+3,82%	593,23M	06/02
Inner Mongolia BaoT.	2,380	2,390	2,420	2,350	-0,42%	592,86M	06/02
Wintime Energy	1,630	1,640	1,650	1,610	-0,61%	488,44M	06/02
China Minsheng Bank.	3,88	3,84	3,89	3,81	+1,04%	484,24M	06/02

Meer Shanghai Composite Aandelen

Grootste winnaars

Naam	Laatst	+/-	+/- %
HeBei Jinniu Chemical	8,64	+0,79	+10,06%
Jiangsu Dingsheng	17,77	+1,62	+10,03%
Hangzhou Cable	13,71	+1,25	+10,03%
Ningbo Shanshan	14,37	+1,31	+10,03%
Zhejiang Jinghua Laser	25,47	+2,32	+10,02%

Grootste verliez.

Naam	Laatst	+/-	+/- %
Guangdong Hotata A	18,41	-2,05	-10,02%
Baida Group	13,96	-1,54	-9,94%
Zhewen Interactive	14,00	-1,52	-9,79%
Fujian Dongbai	15,68	-1,50	-8,73%
Metro Investment Dev	6,05	-0,55	-8,33%

Sectorsamenvatting China

Naam	Laatst	+/-	+/- %	Marktoverzicht	Stijgers	Dalers
SSE Financials	5.666,60	-38,27	-0,67%	Up 17.24% Down 75.86% Unchanged 6.90%	5	22
SSE Commodity Equ.	4.003,67	+10,98	+0,28%	Up 65.91% Down 34.09%	29	15
SSE Consumer Disc.	2.953,89	-11,22	-0,38%	Up 15.91% Down 84.09%	7	37
SSE Materials	4.072,20	+24,47	+0,60%	Up 60.87% Down 32.61% Unchanged 6.52%	28	15
SSE Energy	2.146,79	+25,25	+1,19%	Up 65.38% Down 34.62%	17	9
SSE Utilities	2.533,10	-1,02	-0,04%	Up 44.83% Down 44.83% Unchanged 10.34%	13	13
SSE Industrials	2.311,54	-16,31	-0,70%	Up 10.64% Down 89.36%	5	42
SSE Natural Resou.	4.512,36	+15,85	+0,35%	Up 60.87% Down 39.13%	28	18
SSE Information T.	5.638,62	-39,01	-0,69%	Up 22.58% Down 74.19% Unchanged 3.23%	7	23
SSE New Comp	3.436,54	-8,73	-0,25%	Up 40.02% Down 55.72% Unchanged 4.26%	413	575
SSE Telecommunica.	4.258,85	+42,15	+1,00%	Up 60.00% Down 30.00% Unchanged 10.00%	6	3
SSE Consumer Stap.	11.158,88	-147,61	-1,31%	Up 18.75% Down 81.25%	6	26
SSE Health Care	6.435,87	-10,93	-0,17%	Up 47.50% Down 47.50% Unchanged 5.00%	19	19
SSE Emerging Indu.	9.216,19	-33,66	-0,36%	Up 34.09% Down 65.91%	15	29
SSE Banks	974,99	-6,19	-0,63%	Up 14.29% Down 71.43% Unchanged 14.29%	2	10
SZSE Agriculture	8.557,94	-39,27	-0,46%	Up 38.78% Down 59.18% Unchanged 2.04%	19	29
SZSE Business Ser.	1.677,11	-22,73	-1,34%	Up 23.08% Down 74.36% Unchanged 2.56%	9	29
SZSE Consumer 50	8.087,02	-76,97	-0,94%	Up 20.00% Down 80.00%	10	40
SZSE Central Comp.	4.522,02	-3,97	-0,09%	Up 26.53% Down 69.39% Unchanged 4.08%	13	34
SZSE Consumer Dis.	6.907,79	-37,41	-0,54%	Up 21.15% Down 75.00% Unchanged 3.85%	11	39
SZSE Culture	3.329,21	-41,26	-1,22%	Up 18.00% Down 80.00% Unchanged 2.00%	9	40
SZSE Commodities .	2.427,37	+21,09	+0,88%	Up 52.50% Down 47.50%	21	19
SZSE Construction.	1.116,07	-15,38	-1,36%	Up 36.00% Down 58.00% Unchanged 6.00%	18	29
SZSE Defensive 50.	9.892,97	-164,91	-1,64%	Up 16.00% Down 84.00%	8	42
SZSE Downstream I.	5.821,50	-47,16	-0,80%	Up 26.00% Down 74.00%	26	74
SZSE Equipment Ma.	8.171,95	-54,71	-0,67%	Up 39.74% Down 60.26%	31	47
SZSE Environmenta.	7.445,71	+97,37	+1,33%	Up 65.00% Down 32.50% Unchanged 2.50%	26	13
SZSE Energy	3.724,71	-2,45	-0,07%	Up 53.85% Down 38.46% Unchanged 7.69%	7	5
SZSE Chinext 50	3.385,75	-27,83	-0,82%	Up 42.00% Down 58.00%	21	29
SZSE Consumer Sta.	9.079,91	-112,84	-1,23%	Up 20.00% Down 80.00%	4	16
SZSE Financials	7.151,00	-55,06	-0,76%	Up 5.00% Down 90.00% Unchanged 5.00%	1	18
SZSE Health Care .	7.929,38	-42,22	-0,53%	Up 30.61% Down 67.35% Unchanged 2.04%	15	33
SZSE Health Care	8.086,44	-41,24	-0,51%	Up 33.33% Down 64.81% Unchanged 1.85%	18	35
SZSE Individual B.	6.563,52	-32,60	-0,49%	Up 35.00% Down 65.00%	35	65
SZSE Investment C.	3.680,78	-20,76	-0,56%	Up 30.00% Down 66.00% Unchanged 4.00%	30	66
SZSE Information .	2.203,30	-12,10	-0,55%	Up 39.77% Down 59.07% Unchanged 1.16%	103	153
SZSE Industrials	4.380,48	+13,74	+0,31%	Up 48.34% Down 51.66%	73	78
SZSE Industry Top.	2.933,76	-22,21	-0,75%	Up 16.00% Down 80.00% Unchanged 4.00%	8	40
SZSE Manufacturin.	3.630,90	+2,34	+0,06%	Up 57.06% Down 39.83% Unchanged 3.11%	990	691
SZSE Media	1.025,84	-11,91	-1,15%	Up 26.67% Down 70.00% Unchanged 3.33%	8	21
SZSE Midstream In.	4.404,90	-14,40	-0,33%	Up 40.27% Down 59.06% Unchanged 0.67%	60	88
SZSE Mining	4.985,03	+48,31	+0,98%	Up 64.29% Down 35.71%	18	10
SZSE Materials	4.127,47	+35,29	+0,86%	Up 51.89% Down 43.40% Unchanged 4.72%	55	46
SZSE Performance	11.306,39	-46,33	-0,41%	Up 41.00% Down 57.00% Unchanged 2.00%	41	57
SZSE Research & D.	1.570,02	-0,40	-0,03%	Up 48.39% Down 51.61%	30	32
SZSE Real Estate	1.893,87	-29,00	-1,51%	Up 17.65% Down 70.59% Unchanged 11.76%	3	12
SZSE Transportati.	1.111,65	-8,64	-0,77%	Up 26.47% Down 70.59% Unchanged 2.94%	9	24
SZSE Telecom	12.859,85	-179,69	-1,38%	Up 30.77% Down 69.23%	8	18
SZSE Upstream Ind.	7.550,17	+30,14	+0,40%	Up 44.00% Down 50.00% Unchanged 6.00%	22	25
SZSE Utilities	1.822,56	+16,66	+0,92%	Up 70.00% Down 25.00% Unchanged 5.00%	14	5
SZSE Wholesale & .	1.571,53	-15,02	-0,95%	Up 41.25% Down 56.25% Unchanged 2.50%	33	45
SZSE Responsibili.	1.653,17	-7,84	-0,47%	Up 20.20% Down 77.78% Unchanged 2.02%	20	77
SZSE Technology	5.763,20	-28,92	-0,50%	Up 24.62% Down 74.62% Unchanged 0.77%	32	97

Meer categorieën

1D1W1M6M1J5JMax

AEX	995,35	+10,21	+1,04%
AEX Futures	996,53	+12,28	+1,25%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
DAX	24.721,46	+230,40	+0,94%
Dollar Index	97,51	-0,19	-0,19%
Euro Index	142,41	+0,25	+0,18%

Goud	4.979,80	+90,30	+1,85%
Zilver	76,895	+0,181	+0,24%
Brent-olie	68,05	+0,50	+0,74%
Ruwe olie WTI	63,55	+0,26	+0,41%
Aardgas	3,422	-0,087	-2,48%
VS Katoen Nr.2	61,06	-0,70	-1,13%
Koper	5,8820	+0,0610	+1,05%

EUR/USD	1,1817	+0,0040	+0,34%
EUR/GBP	0,8681	-0,0025	-0,29%
GBP/USD	1,3613	+0,0084	+0,62%
USD/JPY	157,21	+0,17	+0,11%
USD/CAD	1,3680	-0,0032	-0,23%
AUD/USD	0,7017	+0,0090	+1,30%
EUR/ZAR	18,9562	-0,2555	-1,33%

Shell	32,09	+0,11	+0,34%
ING Groep	25,35	+0,27	+1,08%
Galapagos	28,18	-0,42	-1,47%
Pharming Group	1,366	-0,034	-2,43%
ASML	1.193,80	+44,20	+3,84%
ArcelorMittal	51,20	+2,19	+4,47%
Nyrstar	0,0802	-0,0046	-5,42%

Recente noteringen

De laatste door u bekeken noteringen verschijnen hier automatisch