Laatste nieuws

China - Financiële Markten

Blijf op de hoogte van de huidige gegevens over de financiële markten voor China, met inbegrip van belangrijke en sector indexen en hun componenten evenals de dagelijkse stijgers en dalers. Met behulp van de tabs treft u informatie aan over vreemde valuta, opties, futures en obligatiemarkten. Gebruik de knoppen, indien van toepassing, om de index aan te passen.

China

Wereld Markten Overzicht

Amerika Markt Overzicht

Europa Markt Overzicht

Azië/Pacific Markt Overzicht

Midden-Oosten Markt Overzicht

Afrika Markt Overzicht

Shanghai

3.866,24

+1,87+0,05%

China A50

15.356,72

+19,28+0,13%

USD/CNY

6,7745

+0,0089+0,13%

EUR/CNY

7,7197

+0,0080+0,10%

Goud

4.128,80

+52,40+1,29%

China 10J

1,731

-0,006-0,35%

Meer categorieën

Indices China

Naam	Laatste	+/-	+/- %	Marktoverzicht	Stijgers	Dalers
Shanghai	3.866,24	+1,87	+0,05%	Up 32.50% Down 63.28% Unchanged 4.22%	470	915
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	15.356,72	+19,28	+0,13%	Up 36.00% Down 58.00% Unchanged 6.00%	18	29

Aandelen China

Meest actieve aandelen

Melding aanmaken

Aan volglijst toevoegen

Toevoegen/Verwijderen van een Portfolio

Naam	Laatste	Vorige	Hoog	Laag	+/- %	Vol.	Tijd
Datang Internationa.	6,930	6,620	7,070	6,320	+4,68%	648,66M	07:08:08
Harbin Pharm	6,00	5,84	6,35	5,80	+2,74%	487,48M	07:08:12
Zijin Mining A	32,46	30,21	32,56	30,86	+7,45%	389,78M	07:08:23
CMOC	19,88	18,68	20,33	18,90	+6,42%	343,74M	07:08:01
Wintime Energy	1,580	1,580	1,610	1,570	0,00%	340,45M	07:08:35

Meer Shanghai Composite Aandelen

Grootste winnaars

Naam	Laatste	+/-	+/- %
Raisecom Tech	10,07	+0,92	+10,06%
Guangdong Tianan New Material	13,48	+1,23	+10,04%
Huadian Liaoning Energy Dev	14,920	+1,360	+10,03%
Chifeng Jilong Gold Mining	39,03	+3,55	+10,01%
Fuzhou Rockchip Electronics Co	228,86	+20,81	+10,00%

Grootste verliez.

Naam	Laatste	+/-	+/- %
Jiangsu Liba Enterprise	14,26	-1,58	-9,98%
Shanghai Smith Adhesive	16,77	-1,86	-9,98%
Shanghai Huitong Energy	25,94	-2,41	-8,50%
China Coal Xinji Energy	9,56	-0,66	-6,46%
Topscore Fashion Shoes	17,85	-1,17	-6,15%

Sectorsamenvatting China

Naam	Laatste	+/-	+/- %	Marktoverzicht	Stijgers	Dalers
SSE Financials	5.318,23	+38,62	+0,73%	Up 34.48% Down 58.62% Unchanged 6.90%	10	17
SSE Commodity Equ.	3.643,25	+63,13	+1,76%	Up 79.55% Down 18.18% Unchanged 2.27%	35	8
SSE Consumer Disc.	2.140,87	-24,71	-1,14%	Up 20.45% Down 72.73% Unchanged 6.82%	9	32
SSE Materials	3.491,65	+89,92	+2,64%	Up 58.70% Down 32.61% Unchanged 8.70%	27	15
SSE Energy	2.139,69	+27,93	+1,32%	Up 69.23% Down 26.92% Unchanged 3.85%	18	7
SSE Utilities	2.598,22	+1,32	+0,05%	Up 31.03% Down 62.07% Unchanged 6.90%	9	18
SSE Industrials	1.965,19	+11,88	+0,61%	Up 40.43% Down 55.32% Unchanged 4.26%	19	26
SSE Natural Resou.	4.060,36	+82,71	+2,08%	Up 78.26% Down 19.57% Unchanged 2.17%	36	9
SSE Information T.	7.851,71	+1,24	+0,02%	Up 51.61% Down 48.39%	16	15
SSE New Comp	3.267,96	+1,77	+0,05%	Up 32.65% Down 63.45% Unchanged 3.90%	335	651
SSE Telecommunica.	4.402,37	-95,84	-2,13%	Up 20.00% Down 80.00%	2	8
SSE Consumer Stap.	9.282,47	-37,60	-0,40%	Up 21.88% Down 75.00% Unchanged 3.12%	7	24
SSE Health Care	6.470,26	-45,87	-0,70%	Up 25.00% Down 75.00%	10	30
SSE Emerging Indu.	9.472,86	+42,70	+0,45%	Up 52.27% Down 45.45% Unchanged 2.27%	23	20
SSE Banks	965,76	+6,54	+0,68%	Up 28.57% Down 57.14% Unchanged 14.29%	4	8
SZSE Agriculture	6.886,24	+20,02	+0,29%	Up 24.49% Down 73.47% Unchanged 2.04%	12	36
SZSE Business Ser.	1.119,96	-11,84	-1,05%	Up 12.77% Down 87.23%	6	41
SZSE Consumer 50	6.691,12	-79,86	-1,18%	Up 16.00% Down 82.00% Unchanged 2.00%	8	41
SZSE Central Comp.	4.376,64	+33,45	+0,77%	Up 44.90% Down 55.10%	22	27
SZSE Consumer Dis.	5.666,26	-80,83	-1,41%	Up 11.70% Down 86.17% Unchanged 2.13%	11	81
SZSE Culture	2.382,13	-48,48	-2,00%	Up 8.00% Down 90.00% Unchanged 2.00%	4	45
SZSE Commodities .	2.082,24	+37,06	+1,81%	Up 57.50% Down 42.50%	23	17
SZSE Construction.	873,00	-5,06	-0,58%	Up 27.78% Down 69.44% Unchanged 2.78%	10	25
SZSE Defensive 50.	10.778,25	-12,17	-0,11%	Up 32.00% Down 68.00%	16	34
SZSE Downstream I.	5.088,17	-24,42	-0,48%	Up 29.00% Down 70.00% Unchanged 1.00%	29	70
SZSE Equipment Ma.	9.928,19	-19,30	-0,19%	Up 38.75% Down 60.00% Unchanged 1.25%	31	48
SZSE Environmenta.	6.569,26	-68,54	-1,03%	Up 37.50% Down 62.50%	15	25
SZSE Energy	3.537,83	+50,92	+1,46%	Up 53.33% Down 33.33% Unchanged 13.33%	8	5
SZSE Chinext 50	3.886,60	-44,92	-1,14%	Up 36.00% Down 60.00% Unchanged 4.00%	18	30
SZSE Consumer Sta.	7.368,51	-58,78	-0,79%	Up 20.00% Down 80.00%	4	16
SZSE Financials	6.678,66	-65,70	-0,97%	Up 10.00% Down 90.00%	2	18
SZSE Health Care .	7.236,83	-6,37	-0,09%	Up 28.57% Down 71.43%	14	35
SZSE Health Care	7.315,79	-8,26	-0,11%	Up 30.65% Down 69.35%	19	43
SZSE Individual B.	7.319,58	-37,37	-0,51%	Up 36.00% Down 64.00%	36	64
SZSE Investment C.	3.160,59	+7,06	+0,22%	Up 40.00% Down 56.00% Unchanged 4.00%	40	56
SZSE Information .	1.627,27	-14,96	-0,91%	Up 26.03% Down 72.73% Unchanged 1.24%	63	176
SZSE Industrials	3.789,40	+0,14	+0,00%	Up 28.21% Down 70.51% Unchanged 1.28%	44	110
SZSE Industry Top.	3.122,03	-29,31	-0,93%	Up 26.00% Down 72.00% Unchanged 2.00%	13	36
SZSE Manufacturin.	3.647,84	+5,59	+0,15%	Up 30.92% Down 67.27% Unchanged 1.81%	598	1301
SZSE Media	683,91	-17,81	-2,54%	Up 13.04% Down 86.96%	3	20
SZSE Midstream In.	5.236,78	+5,08	+0,10%	Up 48.00% Down 51.33% Unchanged 0.67%	72	77
SZSE Mining	3.787,68	+184,80	+5,13%	Up 83.87% Down 12.90% Unchanged 3.23%	26	4
SZSE Materials	3.540,48	+65,01	+1,87%	Up 52.03% Down 47.97%	64	59
SZSE Performance	9.809,74	-41,86	-0,43%	Up 27.00% Down 71.00% Unchanged 2.00%	27	71
SZSE Research & D.	1.346,52	-12,18	-0,90%	Up 22.06% Down 75.00% Unchanged 2.94%	15	51
SZSE Real Estate	1.355,89	+8,10	+0,60%	Up 50.00% Down 44.44% Unchanged 5.56%	9	8
SZSE Transportati.	965,85	-5,33	-0,55%	Up 11.11% Down 88.89%	4	32
SZSE Telecom	17.718,07	+164,66	+0,94%	Up 50.00% Down 50.00%	10	10
SZSE Upstream Ind.	6.669,34	+124,65	+1,91%	Up 64.00% Down 34.00% Unchanged 2.00%	32	17
SZSE Utilities	1.744,24	-7,46	-0,43%	Up 30.00% Down 70.00%	6	14
SZSE Wholesale & .	1.389,32	+10,13	+0,74%	Up 28.87% Down 69.07% Unchanged 2.06%	28	67
SZSE Responsibili.	1.564,28	+14,66	+0,95%	Up 30.30% Down 66.67% Unchanged 3.03%	30	66
SZSE Technology	6.877,93	+66,62	+0,98%	Up 45.00% Down 54.17% Unchanged 0.83%	54	65

Meer categorieën

1D1W1M6M1J5JMax

AEX	1.096,74	+6,21	+0,57%
AEX Futures	1.092,63	+5,53	+0,51%
US 500	7.497,2	-12,0	-0,16%
Dow Jones	52.224,64	+385,38	+0,74%
DAX	25.011,35	+164,66	+0,66%
Dollar Index	100,952	-0,049	-0,05%
Euro Index	143,80	+0,13	+0,09%

Goud	4.129,01	+52,61	+1,29%
Zilver	59,885	+0,777	+1,31%
Brent-olie	92,28	+1,27	+1,40%
Ruwe olie WTI	85,43	+1,09	+1,29%
Aardgas	2,875	-0,019	-0,66%
VS Katoen Nr.2	80,13	-0,29	-0,36%
Koper	6,5177	-0,0128	-0,20%

EUR/USD	1,1409	+0,0012	+0,11%
EUR/GBP	0,8524	0,0000	0,00%
GBP/USD	1,3386	+0,0014	+0,10%
USD/JPY	163,16	-0,01	-0,01%
USD/CAD	1,4104	-0,0004	-0,03%
AUD/USD	0,6999	-0,0001	-0,01%
EUR/ZAR	18,7715	+0,0037	+0,02%

Shell	38,21	+0,30	+0,79%
ING Groep	29,06	+0,60	+2,11%
Lakefront	25,64	-0,06	-0,23%
Pharming Group	1,155	+0,023	+2,03%
ASML	1.593,40	+72,60	+4,77%
ArcelorMittal	57,86	-0,38	-0,65%
Nyrstar	0,0614	+0,0014	+2,33%

Recente noteringen

De laatste door u bekeken noteringen verschijnen hier automatisch