Laatste nieuws

China - Financiële Markten

Blijf op de hoogte van de huidige gegevens over de financiële markten voor China, met inbegrip van belangrijke en sector indexen en hun componenten evenals de dagelijkse stijgers en dalers. Met behulp van de tabs treft u informatie aan over vreemde valuta, opties, futures en obligatiemarkten. Gebruik de knoppen, indien van toepassing, om de index aan te passen.

China

Wereld Markten Overzicht

Amerika Markt Overzicht

Europa Markt Overzicht

Azië/Pacific Markt Overzicht

Midden-Oosten Markt Overzicht

Afrika Markt Overzicht

Shanghai

4.162,88

+16,25+0,39%

China A50

14.629,68

-78,62-0,53%

USD/CNY

6,8582

+0,0173+0,25%

EUR/CNY

8,1083

+0,0372+0,46%

Goud

5.271,56

+77,36+1,49%

China 10J

1,807

-0,017-0,93%

Meer categorieën

Indices China

Naam	Laatst	+/-	+/- %	Marktoverzicht	Stijgers	Dalers
Shanghai	4.162,88	+16,25	+0,39%	Up 62.59% Down 32.71% Unchanged 4.69%	907	474
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	14.629,68	-78,62	-0,53%	Up 42.00% Down 50.00% Unchanged 8.00%	21	25

Aandelen China

Meest actieve aandelen

Melding aanmaken

Aan volglijst toevoegen

Toevoegen/Verwijderen van een Portfolio

Naam	Laatst	Vorige	Hoog	Laag	+/- %	Vol.	Tijd
Sichuan Hebang Biot.	2,930	2,900	3,020	2,850	+1,03%	760,99M	07:59:59
Geo-Jade Petroleum	6,210	6,070	6,460	6,020	+2,31%	635,39M	07:59:59
Beijing Teamsun Tec.	28,94	27,27	30,00	27,00	+6,12%	602,88M	07:59:59
Inner Mongolia BaoT.	3,240	2,980	3,280	2,950	+8,72%	4,08B	07:59:59
Wintime Energy	1,830	1,710	1,880	1,700	+7,02%	3,55B	07:59:59

Meer Shanghai Composite Aandelen

Grootste winnaars

Naam	Laatst	+/-	+/- %
Beijing Worldia Diamond Tools	114,13	+19,02	+20,00%
Yuanli Chemical Group Co	28,33	+2,58	+10,02%
Nanhua Futures Co	19,66	+1,79	+10,02%
Zhejiang Grandwall Electric A	30,64	+2,79	+10,02%
Chongqing Fuling Electric	13,28	+1,21	+10,02%

Grootste verliez.

Naam	Laatst	+/-	+/- %
Grace Fabric Technology Co	79,79	-5,77	-6,74%
Shanghai Fengyuzhu Exhibition	11,89	-0,76	-6,01%
Xinjiang Sayram Agriculture	5,38	-0,33	-5,78%
Guangzhou Fangbang Electronics Co	99,17	-5,93	-5,64%
Shengyi Tech	69,11	-3,89	-5,33%

Sectorsamenvatting China

Naam	Laatst	+/-	+/- %	Marktoverzicht	Stijgers	Dalers
SSE Financials	5.469,94	-11,92	-0,22%	Up 34.48% Down 44.83% Unchanged 20.69%	10	13
SSE Commodity Equ.	4.486,34	+126,70	+2,91%	Up 88.64% Down 9.09% Unchanged 2.27%	39	4
SSE Consumer Disc.	2.895,15	+2,22	+0,08%	Up 59.09% Down 27.27% Unchanged 13.64%	26	12
SSE Materials	4.511,91	+101,63	+2,30%	Up 84.78% Down 15.22%	39	7
SSE Energy	2.250,77	+30,43	+1,37%	Up 80.77% Down 19.23%	21	5
SSE Utilities	2.621,46	+53,77	+2,09%	Up 89.66% Down 3.45% Unchanged 6.90%	26	1
SSE Industrials	2.415,74	+1,39	+0,06%	Up 53.19% Down 40.43% Unchanged 6.38%	25	19
SSE Natural Resou.	4.980,73	+123,13	+2,53%	Up 91.30% Down 8.70%	42	4
SSE Information T.	6.002,40	-31,72	-0,53%	Up 67.74% Down 29.03% Unchanged 3.23%	21	9
SSE New Comp	3.518,79	+13,74	+0,39%	Up 66.67% Down 28.39% Unchanged 4.94%	688	293
SSE Telecommunica.	4.598,19	+100,62	+2,24%	Up 90.00% Down 10.00%	9	1
SSE Consumer Stap.	10.741,93	-14,22	-0,13%	Up 62.50% Down 31.25% Unchanged 6.25%	20	10
SSE Health Care	6.364,61	+2,70	+0,04%	Up 62.50% Down 32.50% Unchanged 5.00%	25	13
SSE Emerging Indu.	9.772,32	+20,63	+0,21%	Up 59.09% Down 38.64% Unchanged 2.27%	26	17
SSE Banks	953,29	-1,05	-0,11%	Up 42.86% Down 42.86% Unchanged 14.29%	6	6
SZSE Agriculture	8.695,78	+53,07	+0,61%	Up 75.51% Down 22.45% Unchanged 2.04%	37	11
SZSE Business Ser.	1.674,66	+14,99	+0,90%	Up 71.79% Down 23.08% Unchanged 5.13%	28	9
SZSE Consumer 50	8.031,76	+32,42	+0,41%	Up 72.00% Down 26.00% Unchanged 2.00%	36	13
SZSE Central Comp.	4.805,57	+41,54	+0,87%	Up 61.22% Down 34.69% Unchanged 4.08%	30	17
SZSE Consumer Dis.	6.940,56	+2,08	+0,03%	Up 59.62% Down 34.62% Unchanged 5.77%	31	18
SZSE Culture	3.409,53	+43,19	+1,28%	Up 80.00% Down 16.00% Unchanged 4.00%	40	8
SZSE Commodities .	2.642,89	+54,80	+2,12%	Up 77.50% Down 22.50%	31	9
SZSE Construction.	1.182,14	+23,26	+2,01%	Up 80.00% Down 20.00%	40	10
SZSE Defensive 50.	10.054,95	-70,06	-0,69%	Up 66.00% Down 32.00% Unchanged 2.00%	33	16
SZSE Downstream I.	5.850,95	+32,32	+0,56%	Up 71.00% Down 26.00% Unchanged 3.00%	71	26
SZSE Equipment Ma.	8.362,09	-158,38	-1,86%	Up 42.31% Down 56.41% Unchanged 1.28%	33	44
SZSE Environmenta.	7.420,40	-16,23	-0,22%	Up 62.50% Down 37.50%	25	15
SZSE Energy	4.128,77	+124,81	+3,12%	Up 84.62% Down 15.38%	11	2
SZSE Chinext 50	3.449,46	-51,30	-1,47%	Up 56.00% Down 44.00%	28	22
SZSE Consumer Sta.	8.887,59	+105,83	+1,21%	Up 80.00% Down 20.00%	16	4
SZSE Financials	7.106,04	+50,94	+0,72%	Up 90.00% Down 5.00% Unchanged 5.00%	18	1
SZSE Health Care .	7.857,76	+9,11	+0,12%	Up 69.39% Down 28.57% Unchanged 2.04%	34	14
SZSE Health Care	7.993,67	+7,78	+0,10%	Up 66.67% Down 31.48% Unchanged 1.85%	36	17
SZSE Individual B.	6.736,60	-59,66	-0,88%	Up 68.00% Down 31.00% Unchanged 1.00%	68	31
SZSE Investment C.	3.816,55	+39,72	+1,05%	Up 78.00% Down 20.00% Unchanged 2.00%	78	20
SZSE Information .	2.302,61	+41,06	+1,82%	Up 82.24% Down 15.44% Unchanged 2.32%	213	40
SZSE Industrials	4.532,10	-17,86	-0,39%	Up 54.30% Down 45.03% Unchanged 0.66%	82	68
SZSE Industry Top.	2.870,41	-26,57	-0,92%	Up 60.00% Down 40.00%	30	20
SZSE Manufacturin.	3.813,35	-5,86	-0,15%	Up 56.54% Down 41.27% Unchanged 2.19%	981	716
SZSE Media	1.012,39	-2,51	-0,25%	Up 63.33% Down 30.00% Unchanged 6.67%	19	9
SZSE Midstream In.	4.593,41	-60,91	-1,31%	Up 47.65% Down 48.99% Unchanged 3.36%	71	73
SZSE Mining	5.499,18	+192,84	+3,63%	Up 85.71% Down 14.29%	24	4
SZSE Materials	4.637,24	+100,59	+2,22%	Up 73.58% Down 24.53% Unchanged 1.89%	78	26
SZSE Performance	11.590,86	+55,72	+0,48%	Up 63.00% Down 35.00% Unchanged 2.00%	63	35
SZSE Research & D.	1.586,89	+14,28	+0,91%	Up 72.58% Down 24.19% Unchanged 3.23%	45	15
SZSE Real Estate	1.844,45	-12,09	-0,65%	Up 58.82% Down 35.29% Unchanged 5.88%	10	6
SZSE Transportati.	1.122,54	+14,80	+1,34%	Up 94.12% Down 5.88%	32	2
SZSE Telecom	14.008,57	-225,21	-1,58%	Up 61.54% Down 38.46%	16	10
SZSE Upstream Ind.	8.768,02	+324,67	+3,85%	Up 96.00% Down 4.00%	48	2
SZSE Utilities	1.961,56	+63,22	+3,33%	Up 100.00% Down 0.00%	20	0
SZSE Wholesale & .	1.605,70	+12,26	+0,77%	Up 77.50% Down 18.75% Unchanged 3.75%	62	15
SZSE Responsibili.	1.687,63	+0,86	+0,05%	Up 68.69% Down 28.28% Unchanged 3.03%	68	28
SZSE Technology	6.200,02	-1,03	-0,02%	Up 53.85% Down 44.62% Unchanged 1.54%	70	58

Meer categorieën

1D1W1M6M1J5JMax

AEX	1.027,02	+4,62	+0,45%
AEX Futures	1.025,67	+2,42	+0,24%
US 500	6.867,2	-41,7	-0,60%
Dow Jones	48.905,86	-593,34	-1,20%
DAX	25.312,11	+23,09	+0,09%
Dollar Index	97,535	-0,205	-0,21%
Euro Index	143,59	+0,20	+0,14%

Goud	5.271,40	+77,20	+1,49%
Zilver	94,013	+6,429	+7,34%
Brent-olie	73,13	+2,29	+3,23%
Ruwe olie WTI	67,24	+2,03	+3,11%
Aardgas	2,850	+0,023	+0,81%
VS Katoen Nr.2	65,56	+0,20	+0,31%
Koper	6,0450	+0,0400	+0,67%

EUR/USD	1,1823	+0,0025	+0,21%
EUR/GBP	0,8768	+0,0019	+0,22%
GBP/USD	1,3485	-0,0001	-0,01%
USD/JPY	156,02	-0,12	-0,08%
USD/CAD	1,3631	-0,0045	-0,33%
AUD/USD	0,7121	+0,0014	+0,20%
EUR/ZAR	18,8000	+0,0066	+0,04%

Shell	35,00	+0,32	+0,92%
ING Groep	24,63	-0,34	-1,36%
Galapagos	28,42	+0,10	+0,35%
Pharming Group	1,393	+0,010	+0,72%
ASML	1.233,40	+1,00	+0,08%
ArcelorMittal	55,48	-0,18	-0,32%
Nyrstar	0,0932	-0,0020	-2,10%

Recente noteringen

De laatste door u bekeken noteringen verschijnen hier automatisch