Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices China
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Shanghai | 3.940,55 | +7,85 | +0,20% | 1043 | 364 | |
| TR China 50 | 234,48 | -3,63 | -1,52% | 0 | 0 | |
| China A50 | 14.652,43 | -90,92 | -0,62% | 29 | 20 |
Aandelen China
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Fujian Qingshan Pap. | 4,050 | 3,910 | 4,150 | 3,890 | +3,58% | 625,35M | 08:59:59 | ||
| Sichuan Hebang Biot. | 2,530 | 2,300 | 2,530 | 2,300 | +10,00% | 593,24M | 08:59:59 | ||
| Harbin Pharm | 7,75 | 8,00 | 8,08 | 7,51 | -3,13% | 503,41M | 08:59:59 | ||
| Yonghui Superstores. | 3,36 | 3,29 | 3,46 | 3,28 | +2,13% | 441,39M | 08:59:59 | ||
| Wintime Energy | 1,570 | 1,550 | 1,570 | 1,540 | +1,29% | 413,52M | 08:59:59 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Shanxi LuAn Chemical Tech | 3,360 | +0,310 | +10,16% | |
| Jilin Yatai | 2,07 | +0,19 | +10,11% | |
| Chengdu B-ray Media | 4,58 | +0,42 | +10,10% | |
| Yunnan Coal Energy | 4,47 | +0,41 | +10,10% | |
| Guizhou Gas A | 7,25 | +0,66 | +10,02% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Zhejiang Goldensea Environment | 27,32 | -2,05 | -6,98% | |
| Harson Trading China | 18,96 | -1,35 | -6,65% | |
| Mubang High tech | 9,99 | -0,70 | -6,55% | |
| Shanghai Tianyang Hot | 10,19 | -0,70 | -6,43% | |
| Guangxi Radio TV | 5,06 | -0,31 | -5,77% |
Sectorsamenvatting China
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| SSE Financials | 5.446,24 | -11,91 | -0,22% | 15 | 13 | |
| SSE Commodity Equ. | 3.900,64 | +77,43 | +2,03% | 39 | 5 | |
| SSE Consumer Disc. | 2.192,75 | -3,88 | -0,18% | 33 | 10 | |
| SSE Materials | 3.642,43 | +62,17 | +1,74% | 38 | 8 | |
| SSE Energy | 2.280,65 | +53,24 | +2,39% | 24 | 2 | |
| SSE Utilities | 2.511,46 | +13,15 | +0,53% | 27 | 2 | |
| SSE Industrials | 2.002,60 | +8,08 | +0,41% | 31 | 11 | |
| SSE Natural Resou. | 4.296,60 | +69,84 | +1,65% | 39 | 6 | |
| SSE Information T. | 6.791,00 | -95,33 | -1,38% | 19 | 12 | |
| SSE New Comp | 3.330,30 | +6,61 | +0,20% | 780 | 221 | |
| SSE Telecommunica. | 4.708,42 | +14,33 | +0,31% | 7 | 3 | |
| SSE Consumer Stap. | 9.514,49 | +45,52 | +0,48% | 25 | 6 | |
| SSE Health Care | 6.315,19 | +22,43 | +0,36% | 33 | 7 | |
| SSE Emerging Indu. | 9.031,60 | -13,71 | -0,15% | 32 | 11 | |
| SSE Banks | 1.016,01 | +2,68 | +0,26% | 8 | 6 | |
| SZSE Agriculture | 7.180,84 | +53,64 | +0,75% | 37 | 10 | |
| SZSE Business Ser. | 1.241,40 | +9,38 | +0,76% | 39 | 7 | |
| SZSE Consumer 50 | 6.763,50 | -43,30 | -0,64% | 32 | 15 | |
| SZSE Central Comp. | 4.387,38 | +0,89 | +0,02% | 34 | 14 | |
| SZSE Consumer Dis. | 5.804,90 | -33,42 | -0,57% | 51 | 42 | |
| SZSE Culture | 2.526,28 | -3,15 | -0,12% | 32 | 18 | |
| SZSE Commodities . | 2.196,89 | +21,45 | +0,99% | 26 | 12 | |
| SZSE Construction. | 1.004,16 | +10,48 | +1,05% | 24 | 12 | |
| SZSE Defensive 50. | 10.366,01 | -68,32 | -0,65% | 35 | 13 | |
| SZSE Downstream I. | 5.044,51 | -20,58 | -0,41% | 54 | 43 | |
| SZSE Equipment Ma. | 8.730,98 | -110,15 | -1,25% | 35 | 45 | |
| SZSE Environmenta. | 6.170,99 | -106,42 | -1,70% | 18 | 22 | |
| SZSE Energy | 3.914,11 | +121,39 | +3,20% | 13 | 2 | |
| SZSE Chinext 50 | 3.514,80 | -44,39 | -1,25% | 19 | 31 | |
| SZSE Consumer Sta. | 7.535,80 | -24,81 | -0,33% | 11 | 7 | |
| SZSE Financials | 6.875,42 | +27,07 | +0,40% | 14 | 5 | |
| SZSE Health Care . | 7.113,14 | +70,35 | +1,00% | 44 | 5 | |
| SZSE Health Care | 7.217,23 | +73,30 | +1,03% | 50 | 11 | |
| SZSE Individual B. | 6.746,13 | -58,96 | -0,87% | 55 | 44 | |
| SZSE Investment C. | 3.216,96 | +2,80 | +0,09% | 72 | 26 | |
| SZSE Information . | 1.727,38 | -6,53 | -0,38% | 132 | 107 | |
| SZSE Industrials | 3.666,28 | -41,61 | -1,12% | 76 | 77 | |
| SZSE Industry Top. | 2.830,62 | -28,75 | -1,01% | 31 | 19 | |
| SZSE Manufacturin. | 3.613,50 | -13,75 | -0,38% | 1137 | 768 | |
| SZSE Media | 775,30 | +4,97 | +0,65% | 18 | 5 | |
| SZSE Midstream In. | 4.778,44 | -47,82 | -0,99% | 56 | 94 | |
| SZSE Mining | 4.313,47 | +27,54 | +0,64% | 19 | 11 | |
| SZSE Materials | 3.755,89 | +31,73 | +0,85% | 85 | 37 | |
| SZSE Performance | 10.019,73 | -19,44 | -0,19% | 60 | 37 | |
| SZSE Research & D. | 1.537,24 | +40,53 | +2,71% | 53 | 15 | |
| SZSE Real Estate | 1.490,92 | +45,45 | +3,14% | 18 | 0 | |
| SZSE Transportati. | 978,20 | -0,71 | -0,07% | 27 | 9 | |
| SZSE Telecom | 16.757,89 | -202,75 | -1,20% | 6 | 14 | |
| SZSE Upstream Ind. | 7.156,66 | +50,08 | +0,70% | 30 | 19 | |
| SZSE Utilities | 1.751,97 | +13,80 | +0,79% | 19 | 1 | |
| SZSE Wholesale & . | 1.482,22 | +12,34 | +0,84% | 70 | 27 | |
| SZSE Responsibili. | 1.520,16 | -5,94 | -0,39% | 65 | 32 | |
| SZSE Technology | 6.443,99 | -61,25 | -0,94% | 35 | 83 |