Laatste nieuws

China - Financiële Markten

Blijf op de hoogte van de huidige gegevens over de financiële markten voor China, met inbegrip van belangrijke en sector indexen en hun componenten evenals de dagelijkse stijgers en dalers. Met behulp van de tabs treft u informatie aan over vreemde valuta, opties, futures en obligatiemarkten. Gebruik de knoppen, indien van toepassing, om de index aan te passen.

China

Wereld Markten Overzicht

Amerika Markt Overzicht

Europa Markt Overzicht

Azië/Pacific Markt Overzicht

Midden-Oosten Markt Overzicht

Afrika Markt Overzicht

Shanghai

4.026,63

+38,07+0,95%

China A50

15.311,90

+182,83+1,21%

USD/CNY

6,8159

-0,0144-0,21%

EUR/CNY

8,0613

+0,0298+0,37%

Goud

4,816.72

+49.32+1.03%

China 10J

1,784

-0,013-0,72%

Meer categorieën

Indices China

Naam	Laatste	+/-	+/- %	Marktoverzicht	Stijgers	Dalers
Shanghai	4.026,63	+38,07	+0,95%	Up 61.19% Down 33.63% Unchanged 5.18%	886	487
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	15.311,90	+182,83	+1,21%	Up 84.00% Down 14.00% Unchanged 2.00%	42	7

Aandelen China

Meest actieve aandelen

Melding aanmaken

Aan volglijst toevoegen

Toevoegen/Verwijderen van een Portfolio

Naam	Laatste	Vorige	Hoog	Laag	+/- %	Vol.	Tijd
Beiqi Foton Motor	3,480	3,670	3,620	3,390	-5,18%	663,38M	08:59:59
Wintime Energy	1,720	1,730	1,740	1,700	-0,58%	633,78M	08:59:59
Jinko Power	6,03	5,48	6,03	5,55	+10,04%	558,44M	08:59:59
Geo-Jade Petroleum	5,590	5,750	5,720	5,500	-2,78%	446,01M	08:59:59
Inner Mongolia BaoT.	2,860	2,980	2,970	2,800	-4,03%	1,84B	08:59:59

Meer Shanghai Composite Aandelen

Grootste winnaars

Naam	Laatste	+/-	+/- %
Zhejiang HangKe Technology	31,47	+2,91	+10,19%
Beijing North Star A	2,07	+0,19	+10,11%
Harbin Pharm	4,04	+0,37	+10,08%
Jinko Power	6,03	+0,55	+10,04%
Jiangsu Seagull Cooling	16,01	+1,46	+10,03%

Grootste verliez.

Naam	Laatste	+/-	+/- %
Guosheng Shian Tech	29,79	-3,31	-10,00%
L&K Engineering Suzhou	190,35	-21,15	-10,00%
Long Yuan Construction	2,65	-0,29	-9,86%
Qingdao Copton Tech	16,72	-1,20	-6,70%
China Shipbuilding Group	38,68	-2,52	-6,12%

Sectorsamenvatting China

Naam	Laatste	+/-	+/- %	Marktoverzicht	Stijgers	Dalers
SSE Financials	5.387,09	+54,02	+1,01%	Up 93.10% Down 6.90%	27	2
SSE Commodity Equ.	4.099,07	+3,19	+0,08%	Up 34.09% Down 59.09% Unchanged 6.82%	15	26
SSE Consumer Disc.	2.591,27	+14,54	+0,56%	Up 61.36% Down 34.09% Unchanged 4.55%	27	15
SSE Materials	3.986,64	+34,28	+0,87%	Up 47.83% Down 41.30% Unchanged 10.87%	22	19
SSE Energy	2.303,31	-30,61	-1,31%	Up 19.23% Down 80.77%	5	21
SSE Utilities	2.584,46	+1,72	+0,07%	Up 51.72% Down 37.93% Unchanged 10.34%	15	11
SSE Industrials	2.312,75	+9,95	+0,43%	Up 76.60% Down 19.15% Unchanged 4.26%	36	9
SSE Natural Resou.	4.574,00	+16,46	+0,36%	Up 41.30% Down 54.35% Unchanged 4.35%	19	25
SSE Information T.	5.688,28	+141,50	+2,55%	Up 80.65% Down 16.13% Unchanged 3.23%	25	5
SSE New Comp	3.403,54	+32,19	+0,95%	Up 59.59% Down 35.47% Unchanged 4.94%	615	366
SSE Telecommunica.	4.627,26	+31,91	+0,69%	Up 70.00% Down 30.00%	7	3
SSE Consumer Stap.	10.242,74	+24,21	+0,24%	Up 62.50% Down 34.38% Unchanged 3.12%	20	11
SSE Health Care	6.360,32	+45,46	+0,72%	Up 70.00% Down 27.50% Unchanged 2.50%	28	11
SSE Emerging Indu.	9.055,21	+118,86	+1,33%	Up 68.18% Down 25.00% Unchanged 6.82%	30	11
SSE Banks	987,44	+8,54	+0,87%	Up 100.00% Down 0.00%	14	0
SZSE Agriculture	8.425,22	+82,17	+0,98%	Up 73.47% Down 26.53%	36	13
SZSE Business Ser.	1.496,16	+23,30	+1,58%	Up 71.79% Down 23.08% Unchanged 5.13%	28	9
SZSE Consumer 50	7.785,37	+92,13	+1,20%	Up 80.00% Down 20.00%	40	10
SZSE Central Comp.	4.577,12	+55,67	+1,23%	Up 73.47% Down 24.49% Unchanged 2.04%	36	12
SZSE Consumer Dis.	6.612,38	+60,87	+0,93%	Up 80.77% Down 17.31% Unchanged 1.92%	42	9
SZSE Culture	3.027,66	+40,12	+1,34%	Up 84.00% Down 14.00% Unchanged 2.00%	42	7
SZSE Commodities .	2.587,97	+58,43	+2,31%	Up 75.00% Down 25.00%	30	10
SZSE Construction.	1.124,70	+15,44	+1,39%	Up 70.00% Down 26.00% Unchanged 4.00%	35	13
SZSE Defensive 50.	10.604,04	+152,74	+1,46%	Up 82.00% Down 16.00% Unchanged 2.00%	41	8
SZSE Downstream I.	5.598,65	+59,94	+1,08%	Up 82.00% Down 17.00% Unchanged 1.00%	82	17
SZSE Equipment Ma.	9.379,45	+156,26	+1,69%	Up 78.21% Down 21.79%	61	17
SZSE Environmenta.	8.239,77	+138,13	+1,70%	Up 70.00% Down 25.00% Unchanged 5.00%	28	10
SZSE Energy	3.922,26	-32,76	-0,83%	Up 7.69% Down 76.92% Unchanged 15.38%	1	10
SZSE Chinext 50	3.785,31	+90,52	+2,45%	Up 94.00% Down 4.00% Unchanged 2.00%	47	2
SZSE Consumer Sta.	8.720,22	+133,46	+1,55%	Up 95.00% Down 5.00%	19	1
SZSE Financials	6.858,03	+44,57	+0,65%	Up 85.00% Down 10.00% Unchanged 5.00%	17	2
SZSE Health Care .	7.669,56	+34,92	+0,46%	Up 75.51% Down 20.41% Unchanged 4.08%	37	10
SZSE Health Care	7.790,95	+46,67	+0,60%	Up 74.07% Down 20.37% Unchanged 5.56%	40	11
SZSE Individual B.	7.227,24	+144,07	+2,03%	Up 79.00% Down 20.00% Unchanged 1.00%	79	20
SZSE Investment C.	3.624,66	+16,18	+0,45%	Up 60.00% Down 36.00% Unchanged 4.00%	60	36
SZSE Information .	2.024,99	+28,29	+1,42%	Up 80.31% Down 16.99% Unchanged 2.70%	208	44
SZSE Industrials	4.505,51	+81,88	+1,85%	Up 82.12% Down 17.22% Unchanged 0.66%	124	26
SZSE Industry Top.	3.110,16	+48,21	+1,57%	Up 76.00% Down 20.00% Unchanged 4.00%	38	10
SZSE Manufacturin.	3.824,64	+59,58	+1,58%	Up 68.38% Down 28.62% Unchanged 3.00%	1185	496
SZSE Media	884,93	+16,66	+1,92%	Up 80.00% Down 20.00%	24	6
SZSE Midstream In.	4.911,41	+96,16	+2,00%	Up 75.84% Down 23.49% Unchanged 0.67%	113	35
SZSE Mining	5.028,63	+22,88	+0,46%	Up 46.43% Down 46.43% Unchanged 7.14%	13	13
SZSE Materials	4.333,22	+60,14	+1,41%	Up 62.26% Down 34.91% Unchanged 2.83%	66	37
SZSE Performance	10.955,12	+97,92	+0,90%	Up 72.00% Down 26.00% Unchanged 2.00%	72	26
SZSE Research & D.	1.518,92	+35,84	+2,42%	Up 79.03% Down 20.97%	49	13
SZSE Real Estate	1.644,68	+54,70	+3,44%	Up 88.24% Down 5.88% Unchanged 5.88%	15	1
SZSE Transportati.	1.052,48	+3,36	+0,32%	Up 52.94% Down 47.06%	18	16
SZSE Telecom	15.693,76	+229,86	+1,49%	Up 73.08% Down 26.92%	19	7
SZSE Upstream Ind.	8.180,10	+176,33	+2,20%	Up 72.00% Down 24.00% Unchanged 4.00%	36	12
SZSE Utilities	1.982,96	-3,15	-0,16%	Up 50.00% Down 40.00% Unchanged 10.00%	10	8
SZSE Wholesale & .	1.526,55	+12,08	+0,80%	Up 58.75% Down 37.50% Unchanged 3.75%	47	30
SZSE Responsibili.	1.679,42	+23,99	+1,45%	Up 76.77% Down 20.20% Unchanged 3.03%	76	20
SZSE Technology	6.160,09	+130,63	+2,17%	Up 85.38% Down 13.85% Unchanged 0.77%	111	18

Meer categorieën

1D1W1M6M1J5JMax

AEX	1.017,75	+5,57	+0,55%
AEX Futures	1.011,95	+6,30	+0,63%
US 500	6.920,5	+34,3	+0,50%
Dow Jones	48.308,52	+90,27	+0,19%
DAX	24.040,47	+290,98	+1,23%
Dollar Index	97,815	-0,348	-0,35%
Euro Index	142,93	+0,30	+0,21%

Goud	4.816,72	+49,32	+1,03%
Zilver	78,440	+2,775	+3,67%
Brent-olie	96,92	-2,44	-2,46%
Ruwe olie WTI	94,79	-4,29	-4,33%
Aardgas	2,617	-0,010	-0,38%
VS Katoen Nr.2	76,26	-0,37	-0,48%
Koper	6,0823	+0,0918	+1,53%

EUR/USD	1,1803	+0,0044	+0,37%
EUR/GBP	0,8691	-0,0016	-0,18%
GBP/USD	1,3581	+0,0080	+0,59%
USD/JPY	158,79	-0,66	-0,41%
USD/CAD	1,3741	-0,0051	-0,37%
AUD/USD	0,7137	+0,0044	+0,62%
EUR/ZAR	19,2879	-0,0136	-0,07%

Shell	38,98	-0,91	-2,28%
ING Groep	24,89	+0,19	+0,75%
Galapagos	24,66	+0,66	+2,75%
Pharming Group	1,497	+0,044	+3,03%
ASML	1.277,60	+17,80	+1,41%
ArcelorMittal	52,64	+0,96	+1,86%
Nyrstar	0,0850	-0,0004	-0,47%

Recente noteringen

De laatste door u bekeken noteringen verschijnen hier automatisch