Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Verenigde Staten
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Dow Jones | 43.089,02 | +507,24 | +1,19% | 24 | 6 | |
| S&P 500 | 6.092,18 | +67,01 | +1,11% | 372 | 123 | |
| Nasdaq 100 | 22.190,52 | +334,19 | +1,53% | 85 | 16 | |
| Nasdaq | 19.912,53 | +281,56 | +1,43% | 2364 | 763 | |
| NYSE Composite | 20.217,3 | +209,1 | +1,05% | 1293 | 525 |
Aandelen Verenigde Staten
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 147,90 | 144,17 | 147,96 | 145,50 | +2,59% | 187,57M | 24/06 | ||
| Apple | 200,30 | 201,50 | 203,44 | 200,20 | -0,60% | 54,06M | 24/06 | ||
| Amazon.com | 212,77 | 208,47 | 214,34 | 211,05 | +2,06% | 38,38M | 24/06 | ||
| Cisco | 67,89 | 67,38 | 68,04 | 67,36 | +0,76% | 23,16M | 24/06 | ||
| Walmart | 98,00 | 97,87 | 99,11 | 97,25 | +0,13% | 22,40M | 24/06 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Salesforce Inc | 271,17 | +7,76 | +2,95% | |
| American Express | 308,38 | +8,75 | +2,92% | |
| NVIDIA | 147,90 | +3,73 | +2,59% | |
| Goldman Sachs | 662,11 | +15,23 | +2,35% | |
| Visa A | 351,63 | +7,88 | +2,29% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Chevron | 143,55 | -3,31 | -2,25% | |
| Apple | 200,30 | -1,20 | -0,60% | |
| The Travelers | 266,14 | -1,48 | -0,55% | |
| P&G | 160,36 | -0,67 | -0,42% | |
| Boeing | 200,94 | -0,37 | -0,18% |
Sectorsamenvatting Verenigde Staten
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| DJ Basic Material. | 564,44 | +3,44 | +0,61% | 33 | 9 | |
| DJ Financials | 1.084,57 | +14,01 | +1,31% | 141 | 83 | |
| DJ Health Care | 1.418,75 | +17,44 | +1,24% | 80 | 4 | |
| DJ Telecommunicat. | 185,14 | +1,15 | +0,63% | 6 | 0 | |
| DJ Utilities | 406,12 | +1,47 | +0,36% | 23 | 21 | |
| DJ Oil & Gas | 715,67 | -9,03 | -1,25% | 16 | 24 | |
| DJ Technology | 7.252,5 | +117,2 | +1,64% | 86 | 10 | |
| S&P 500 Financial. | 858,55 | +12,65 | +1,50% | 44 | 14 | |
| S&P 500 Energy | 649,39 | -9,98 | -1,51% | 7 | 16 | |
| S&P 500 Health Ca. | 1.560,28 | +18,41 | +1,19% | 44 | 2 | |
| S&P 500 Consumer . | 1.737,00 | +12,30 | +0,71% | 57 | 18 | |
| S&P 500 Industria. | 1.228,39 | +10,43 | +0,86% | 52 | 9 | |
| S&P 500 Utilities. | 414,42 | +1,63 | +0,39% | 16 | 11 | |
| S&P 500 Consumer . | 901,70 | -0,31 | -0,03% | 12 | 21 | |
| S&P 500 Informati. | 4.821,5 | +76,5 | +1,61% | 52 | 5 | |
| S&P 500 Telecom S. | 362,62 | +4,97 | +1,39% | 3 | 0 | |
| S&P 500 Materials. | 553,82 | +4,13 | +0,75% | 17 | 5 | |
| NASDAQ Bank | 4.246,3 | +47,6 | +1,13% | 220 | 28 | |
| NASDAQ Financial . | 7.007,8 | +128,0 | +1,86% | 88 | 12 | |
| NASDAQ Other Fina. | 13.754,7 | +300,8 | +2,24% | 187 | 71 | |
| NASDAQ Industrial. | 12.033,29 | +96,40 | +0,81% | 717 | 320 | |
| NASDAQ Insurance | 15.616,3 | -47,0 | -0,30% | 27 | 16 | |
| NASDAQ Computer | 18.464,2 | +296,9 | +1,63% | 381 | 73 | |
| NASDAQ Transporta. | 6.315,5 | +98,4 | +1,58% | 51 | 33 | |
| NASDAQ Telecommun. | 499,39 | +7,10 | +1,44% | 57 | 19 | |
| NASDAQ Biotechnol. | 4.261,1 | +81,6 | +1,95% | 217 | 37 | |
| NASDAQ Internet | 1.553,14 | +32,43 | +2,13% | 46 | 8 | |
| KBW Bank | 135,25 | +1,63 | +1,22% | 18 | 2 | |
| PHLX Semiconducto. | 5.441,9 | +197,6 | +3,77% | 30 | 0 |