Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Verenigde Staten
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Dow Jones | 34.118,42 | +64,48 | +0,19% | 14 | 16 | |
| S&P 500 | 4.169,05 | -10,71 | -0,26% | 175 | 318 | |
| Nasdaq 100 | 12.750,34 | -52,79 | -0,41% | 24 | 76 | |
| Nasdaq | 12.163,06 | -37,75 | -0,31% | 1754 | 1530 | |
| NYSE Composite | 16.122,6 | +1,3 | +0,01% | 857 | 1048 |
Aandelen Verenigde Staten
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 155,28 | 150,82 | 157,38 | 147,83 | +2,96% | 98,82M | 18:53:15 | ||
| Intel | 30,57 | 30,19 | 31,17 | 29,53 | +1,26% | 28,88M | 18:53:17 | ||
| Microsoft | 262,01 | 264,60 | 264,20 | 259,02 | -0,98% | 12,70M | 18:53:19 | ||
| Verizon | 41,42 | 41,83 | 41,96 | 41,33 | -0,97% | 8,71M | 18:53:18 | ||
| Cisco | 48,94 | 49,32 | 49,15 | 48,53 | -0,78% | 7,75M | 18:53:17 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| American Express | 179,14 | +6,01 | +3,47% | |
| Apple | 155,28 | +4,46 | +2,96% | |
| Caterpillar | 249,83 | +4,93 | +2,01% | |
| JPMorgan | 141,46 | +2,52 | +1,81% | |
| UnitedHealth | 478,02 | +7,19 | +1,53% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Home Depot | 332,80 | -6,99 | -2,06% | |
| Honeywell | 203,87 | -3,51 | -1,69% | |
| 3M | 118,38 | -1,91 | -1,59% | |
| Salesforce Inc | 172,47 | -2,17 | -1,25% | |
| Walgreens Boots | 37,27 | -0,44 | -1,17% |
Sectorsamenvatting Verenigde Staten
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| DJ Basic Material. | 572,29 | -4,18 | -0,73% | 20 | 23 | |
| DJ Financials | 788,37 | -0,68 | -0,09% | 106 | 128 | |
| DJ Health Care | 1.425,64 | +3,67 | +0,26% | 44 | 48 | |
| DJ Telecommunicat. | 144,55 | -1,74 | -1,19% | 0 | 6 | |
| DJ Utilities | 337,05 | -7,04 | -2,05% | 4 | 40 | |
| DJ Oil & Gas | 719,69 | +3,00 | +0,42% | 30 | 14 | |
| DJ Technology | 3.664,3 | +0,3 | +0,01% | 33 | 68 | |
| S&P 500 Financial. | 609,12 | +1,11 | +0,18% | 38 | 21 | |
| S&P 500 Energy | 660,47 | -17,06 | -2,52% | 18 | 7 | |
| S&P 500 Health Ca. | 1.550,33 | -10,61 | -0,68% | 20 | 28 | |
| S&P 500 Consumer . | 1.214,42 | +36,32 | +3,08% | 30 | 48 | |
| S&P 500 Industria. | 874,82 | +6,72 | +0,77% | 33 | 29 | |
| S&P 500 Utilities. | 352,35 | +0,54 | +0,15% | 0 | 27 | |
| S&P 500 Consumer . | 770,11 | -6,66 | -0,86% | 7 | 27 | |
| S&P 500 Informati. | 2.495,3 | +67,6 | +2,78% | 19 | 39 | |
| S&P 500 Telecom S. | 196,92 | +12,43 | +6,74% | 0 | 3 | |
| S&P 500 Materials. | 535,36 | -1,52 | -0,28% | 7 | 17 | |
| NASDAQ Bank | 4.389,3 | +24,7 | +0,57% | 222 | 52 | |
| NASDAQ Financial . | 5.337,6 | +18,8 | +0,35% | 76 | 24 | |
| NASDAQ Other Fina. | 9.225,1 | -67,9 | -0,73% | 142 | 173 | |
| NASDAQ Industrial. | 8.555,03 | -92,62 | -1,07% | 492 | 484 | |
| NASDAQ Insurance | 12.402,3 | +61,9 | +0,50% | 30 | 14 | |
| NASDAQ Computer | 9.327,5 | +9,4 | +0,10% | 207 | 243 | |
| NASDAQ Transporta. | 6.253,9 | -6,2 | -0,10% | 43 | 39 | |
| NASDAQ Telecommun. | 407,02 | -4,85 | -1,18% | 32 | 55 | |
| NASDAQ Biotechnol. | 4.376,0 | +23,1 | +0,53% | 134 | 135 | |
| NASDAQ Internet | 868,80 | -6,68 | -0,76% | 26 | 54 | |
| KBW Bank | 115,30 | +0,43 | +0,37% | 18 | 2 | |
| PHLX Semiconducto. | 3.135,4 | -6,4 | -0,20% | 8 | 21 |