Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Verenigde Staten
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Dow Jones | 54.349,12 | +263,24 | +0,49% | 21 | 9 | |
| S&P 500 | 7.723,55 | -12,97 | -0,17% | 243 | 246 | |
| Nasdaq 100 | 29.487,79 | -245,37 | -0,83% | 38 | 64 | |
| Nasdaq | 26.363,44 | -221,55 | -0,83% | 1338 | 1866 | |
| NYSE Composite | 24.513,8 | +50,9 | +0,21% | 793 | 1012 |
Aandelen Verenigde Staten
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 219,22 | 219,22 | 222,22 | 216,40 | +3,43% | 158,19M | 05/08 | ||
| Apple | 311,00 | 311,00 | 311,71 | 305,67 | +0,52% | 49,44M | 05/08 | ||
| Amazon.com | 272,65 | 272,65 | 282,79 | 270,73 | -1,72% | 45,12M | 05/08 | ||
| Verizon | 46,47 | 46,47 | 46,91 | 45,09 | -0,87% | 39,58M | 05/08 | ||
| Microsoft | 487,46 | 487,46 | 498,24 | 485,68 | -1,09% | 33,39M | 05/08 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Amgen | 407,83 | +17,81 | +4,57% | |
| Walt Disney | 101,76 | +3,58 | +3,65% | |
| NVIDIA | 219,22 | +7,28 | +3,43% | |
| Sherwin-Williams | 369,68 | +8,11 | +2,24% | |
| Nike | 42,45 | +0,92 | +2,22% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Chevron | 186,41 | -3,99 | -2,10% | |
| Amazon.com | 272,65 | -4,77 | -1,72% | |
| Microsoft | 487,46 | -5,35 | -1,09% | |
| Verizon | 46,47 | -0,41 | -0,87% | |
| P&G | 146,80 | -1,21 | -0,82% |
Sectorsamenvatting Verenigde Staten
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| DJ Basic Material. | 720,46 | +13,70 | +1,94% | 25 | 17 | |
| DJ Financials | 1.228,66 | +2,88 | +0,23% | 107 | 111 | |
| DJ Health Care | 1.741,54 | +20,89 | +1,21% | 50 | 32 | |
| DJ Telecommunicat. | 167,83 | -2,20 | -1,29% | 0 | 6 | |
| DJ Utilities | 430,98 | -4,42 | -1,02% | 8 | 35 | |
| DJ Oil & Gas | 964,16 | -20,49 | -2,08% | 1 | 37 | |
| DJ Technology | 10.548,0 | -62,9 | -0,59% | 29 | 64 | |
| S&P 500 Financial. | 964,53 | +2,47 | +0,26% | 36 | 21 | |
| S&P 500 Energy | 878,78 | -18,17 | -2,03% | 1 | 20 | |
| S&P 500 Health Ca. | 1.913,00 | +25,24 | +1,34% | 32 | 13 | |
| S&P 500 Consumer . | 1.958,03 | -6,38 | -0,32% | 37 | 35 | |
| S&P 500 Industria. | 1.576,72 | -0,23 | -0,01% | 34 | 27 | |
| S&P 500 Utilities. | 443,28 | -4,50 | -1,01% | 4 | 23 | |
| S&P 500 Consumer . | 942,44 | +0,47 | +0,05% | 16 | 16 | |
| S&P 500 Informati. | 6.933,9 | +1,2 | +0,02% | 19 | 37 | |
| S&P 500 Telecom S. | 467,49 | -11,43 | -2,39% | 0 | 3 | |
| S&P 500 Materials. | 657,65 | +9,96 | +1,54% | 13 | 8 | |
| NASDAQ Bank | 5.489,5 | -23,2 | -0,42% | 78 | 153 | |
| NASDAQ Financial . | 7.557,0 | -17,9 | -0,24% | 31 | 69 | |
| NASDAQ Other Fina. | 13.224,4 | -30,6 | -0,23% | 168 | 183 | |
| NASDAQ Industrial. | 12.945,92 | -81,39 | -0,62% | 438 | 623 | |
| NASDAQ Insurance | 16.647,2 | -83,3 | -0,50% | 24 | 20 | |
| NASDAQ Computer | 27.493,6 | -169,7 | -0,61% | 136 | 343 | |
| NASDAQ Transporta. | 9.217,8 | -66,0 | -0,71% | 35 | 52 | |
| NASDAQ Telecommun. | 476,32 | -36,27 | -7,08% | 16 | 62 | |
| NASDAQ Biotechnol. | 6.630,9 | +52,4 | +0,80% | 142 | 104 | |
| NASDAQ Internet | 1.551,99 | +7,77 | +0,50% | 27 | 47 | |
| KBW Bank | 192,07 | +0,68 | +0,36% | 10 | 9 | |
| PHLX Semiconducto. | 12.008,9 | -170,4 | -1,40% | 9 | 21 |