Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Verenigde Staten
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Dow Jones | 34.573,74 | +276,01 | +0,80% | 19 | 11 | |
| S&P 500 | 4.420,60 | +64,15 | +1,47% | 380 | 123 | |
| Nasdaq 100 | 14.499,42 | +350,30 | +2,48% | 82 | 18 | |
| Nasdaq | 13.867,3 | +328,0 | +2,42% | 2510 | 913 | |
| NYSE Composite | 16.340,3 | -73,7 | -0,45% | 1451 | 467 |
Aandelen Verenigde Staten
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Microsoft | 302,51 | 288,49 | 308,50 | 298,54 | +4,86% | 52,42M | 19:51:59 | ||
| Apple | 162,86 | 159,78 | 163,63 | 161,37 | +1,93% | 50,74M | 19:52:01 | ||
| Intel | 52,25 | 51,00 | 52,42 | 50,75 | +2,45% | 22,02M | 19:51:59 | ||
| Verizon | 51,15 | 52,90 | 52,86 | 51,13 | -3,32% | 20,55M | 19:52:00 | ||
| Boeing | 198,25 | 204,10 | 206,22 | 195,77 | -2,87% | 12,25M | 19:52:01 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Microsoft | 302,51 | +14,02 | +4,86% | |
| Visa A | 208,62 | +6,61 | +3,27% | |
| Intel | 52,25 | +1,25 | +2,45% | |
| Apple | 162,86 | +3,08 | +1,93% | |
| JPMorgan | 149,12 | +2,59 | +1,77% |
Grootste verliezers
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Verizon | 51,15 | -1,76 | -3,32% | |
| Boeing | 198,25 | -5,85 | -2,87% | |
| 3M | 170,89 | -2,86 | -1,65% | |
| Walgreens Boots | 50,35 | -0,64 | -1,26% | |
| The Travelers | 167,40 | -1,20 | -0,71% |
Sectorsamenvatting Verenigde Staten
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| DJ Basic Material. | 534,51 | +2,98 | +0,56% | 35 | 9 | |
| DJ Financials | 830,24 | +9,23 | +1,12% | 189 | 55 | |
| DJ Health Care | 1.388,22 | +10,07 | +0,73% | 75 | 18 | |
| DJ Telecommunicat. | 147,80 | -7,03 | -4,54% | 1 | 5 | |
| DJ Utilities | 332,29 | -0,47 | -0,14% | 24 | 21 | |
| DJ Oil & Gas | 548,33 | +6,93 | +1,28% | 43 | 5 | |
| DJ Technology | 4.224,0 | +127,7 | +3,12% | 102 | 8 | |
| S&P 500 Financial. | 639,89 | +2,98 | +0,47% | 46 | 14 | |
| S&P 500 Energy | 498,42 | +18,99 | +3,96% | 24 | 3 | |
| S&P 500 Health Ca. | 1.493,93 | -9,96 | -0,66% | 33 | 16 | |
| S&P 500 Consumer . | 1.405,90 | -25,93 | -1,81% | 54 | 25 | |
| S&P 500 Industria. | 852,17 | -8,03 | -0,93% | 53 | 10 | |
| S&P 500 Utilities. | 341,02 | -5,43 | -1,57% | 14 | 13 | |
| S&P 500 Consumer . | 780,26 | -8,95 | -1,13% | 12 | 21 | |
| S&P 500 Informati. | 2.653,8 | -63,5 | -2,34% | 51 | 9 | |
| S&P 500 Telecom S. | 238,81 | -5,46 | -2,24% | 0 | 3 | |
| S&P 500 Materials. | 523,56 | -4,53 | -0,86% | 20 | 4 | |
| NASDAQ Bank | 4.988,6 | +2,3 | +0,05% | 152 | 144 | |
| NASDAQ Financial . | 6.012,1 | +32,3 | +0,54% | 56 | 44 | |
| NASDAQ Other Fina. | 10.543,9 | +91,8 | +0,88% | 284 | 154 | |
| NASDAQ Industrial. | 9.987,2 | +168,9 | +1,72% | 716 | 251 | |
| NASDAQ Insurance | 11.084,6 | +88,8 | +0,81% | 31 | 17 | |
| NASDAQ Computer | 10.809,3 | +351,6 | +3,36% | 387 | 55 | |
| NASDAQ Transporta. | 6.100,8 | +82,7 | +1,37% | 64 | 15 | |
| NASDAQ Telecommun. | 449,87 | -1,06 | -0,24% | 53 | 32 | |
| NASDAQ Biotechnol. | 4.119,3 | +77,6 | +1,92% | 316 | 54 | |
| NASDAQ Internet | 1.093,58 | +19,62 | +1,83% | 64 | 16 | |
| PHLX Semiconducto. | 3.495,1 | +144,3 | +4,30% | 30 | 0 |