Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Verenigde Staten
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Dow Jones | 52.215,16 | -652,82 | -1,23% | 6 | 24 | |
| S&P 500 | 7.623,68 | -39,75 | -0,52% | 128 | 358 | |
| Nasdaq 100 | 28.957,53 | -1,16 | 0,00% | 33 | 67 | |
| Nasdaq | 25.955,34 | -53,52 | -0,21% | 1248 | 1905 | |
| NYSE Composite | 24.117,3 | -158,3 | -0,65% | 646 | 1128 |
Aandelen Verenigde Staten
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 210,96 | 210,96 | 213,85 | 210,18 | -0,59% | 80,19M | 23/10 | ||
| Verizon | 44,66 | 44,66 | 45,08 | 43,43 | -1,19% | 51,12M | 23/10 | ||
| Apple | 347,73 | 347,73 | 351,73 | 345,75 | -0,14% | 39,54M | 23/10 | ||
| Nike | 37,30 | 37,30 | 38,27 | 37,30 | -2,66% | 25,89M | 23/10 | ||
| Amazon.com | 248,00 | 248,00 | 250,01 | 246,45 | -0,95% | 25,57M | 23/10 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Chevron | 233,21 | +6,53 | +2,88% | |
| Cisco | 106,50 | +1,61 | +1,53% | |
| Honeywell | 221,15 | +2,84 | +1,30% | |
| Microsoft | 524,51 | +3,43 | +0,66% | |
| IBM | 253,56 | +1,45 | +0,58% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| American Express | 313,22 | -11,95 | -3,68% | |
| P&G | 161,02 | -4,57 | -2,76% | |
| Coca-Cola | 92,71 | -2,63 | -2,76% | |
| Nike | 37,30 | -1,02 | -2,66% | |
| Sherwin-Williams | 337,06 | -8,57 | -2,48% |
Sectorsamenvatting Verenigde Staten
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| DJ Basic Material. | 712,90 | -5,76 | -0,80% | 21 | 21 | |
| DJ Financials | 1.177,84 | -13,00 | -1,09% | 59 | 149 | |
| DJ Health Care | 1.899,60 | -20,51 | -1,07% | 19 | 62 | |
| DJ Telecommunicat. | 154,40 | -7,94 | -4,89% | 3 | 3 | |
| DJ Utilities | 420,77 | -2,83 | -0,67% | 5 | 38 | |
| DJ Oil & Gas | 1.160,21 | +29,47 | +2,61% | 33 | 5 | |
| DJ Technology | 10.425,4 | +19,3 | +0,19% | 47 | 45 | |
| S&P 500 Financial. | 929,98 | -12,51 | -1,33% | 5 | 52 | |
| S&P 500 Energy | 1.065,83 | +26,08 | +2,51% | 18 | 3 | |
| S&P 500 Health Ca. | 2.089,64 | -23,61 | -1,12% | 9 | 36 | |
| S&P 500 Consumer . | 1.859,52 | -26,27 | -1,39% | 8 | 62 | |
| S&P 500 Industria. | 1.393,48 | -18,17 | -1,29% | 22 | 39 | |
| S&P 500 Utilities. | 432,47 | -2,89 | -0,66% | 2 | 25 | |
| S&P 500 Consumer . | 986,96 | -18,41 | -1,83% | 3 | 29 | |
| S&P 500 Informati. | 6.893,3 | +24,2 | +0,35% | 19 | 35 | |
| S&P 500 Telecom S. | 435,80 | -6,14 | -1,39% | 1 | 2 | |
| S&P 500 Materials. | 644,90 | -6,45 | -0,99% | 10 | 11 | |
| NASDAQ Bank | 5.261,1 | +35,9 | +0,69% | 122 | 105 | |
| NASDAQ Financial . | 7.408,9 | -31,7 | -0,43% | 42 | 58 | |
| NASDAQ Other Fina. | 12.804,0 | -101,5 | -0,79% | 150 | 197 | |
| NASDAQ Industrial. | 12.599,60 | -124,32 | -0,98% | 397 | 637 | |
| NASDAQ Insurance | 16.290,0 | -169,2 | -1,03% | 7 | 37 | |
| NASDAQ Computer | 26.960,7 | +24,2 | +0,09% | 231 | 239 | |
| NASDAQ Transporta. | 7.835,8 | -178,9 | -2,23% | 31 | 56 | |
| NASDAQ Telecommun. | 518,14 | +3,97 | +0,77% | 49 | 30 | |
| NASDAQ Biotechnol. | 6.992,4 | -79,9 | -1,13% | 52 | 191 | |
| NASDAQ Internet | 1.574,54 | -14,98 | -0,94% | 18 | 35 | |
| KBW Bank | 170,54 | -1,30 | -0,76% | 4 | 15 | |
| PHLX Semiconducto. | 10.779,5 | +47,5 | +0,44% | 17 | 13 |