Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Verenigde Staten
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Dow Jones | 32.832,54 | +29,07 | +0,09% | 18 | 12 | |
| S&P 500 | 4.140,06 | -5,13 | -0,12% | 317 | 180 | |
| Nasdaq 100 | 13.159,16 | -48,53 | -0,37% | 51 | 51 | |
| Nasdaq | 12.644,46 | -13,10 | -0,10% | 2197 | 1314 | |
| NYSE Composite | 15.305,8 | +32,6 | +0,21% | 1351 | 574 |
Aandelen Verenigde Staten
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 164,87 | 165,35 | 167,81 | 164,20 | -0,29% | 60,04M | 08/08 | ||
| Intel | 35,38 | 35,39 | 35,96 | 35,20 | -0,03% | 41,21M | 08/08 | ||
| Verizon | 44,54 | 44,95 | 45,01 | 44,35 | -0,91% | 20,50M | 08/08 | ||
| Microsoft | 280,32 | 282,91 | 285,92 | 279,32 | -0,92% | 17,54M | 08/08 | ||
| Cisco | 45,02 | 45,01 | 45,52 | 44,85 | +0,02% | 15,46M | 08/08 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Walt Disney | 109,11 | +2,48 | +2,33% | |
| Dow | 52,15 | +0,66 | +1,28% | |
| Walgreens Boots | 39,48 | +0,49 | +1,26% | |
| Merck&Co | 88,49 | +1,08 | +1,24% | |
| Honeywell | 193,97 | +1,70 | +0,88% |
Grootste verliezers
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| JPMorgan | 114,35 | -1,41 | -1,22% | |
| Visa A | 213,32 | -2,55 | -1,18% | |
| McDonald’s | 256,80 | -2,43 | -0,94% | |
| Microsoft | 280,32 | -2,59 | -0,92% | |
| Verizon | 44,54 | -0,41 | -0,91% |
Sectorsamenvatting Verenigde Staten
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| DJ Basic Material. | 509,78 | +2,22 | +0,44% | 29 | 15 | |
| DJ Financials | 743,69 | -0,24 | -0,03% | 169 | 66 | |
| DJ Health Care | 1.413,84 | +4,15 | +0,29% | 52 | 41 | |
| DJ Telecommunicat. | 143,81 | -1,47 | -1,01% | 3 | 3 | |
| DJ Utilities | 365,88 | +0,58 | +0,16% | 31 | 14 | |
| DJ Oil & Gas | 617,47 | +3,32 | +0,54% | 29 | 16 | |
| DJ Technology | 3.774,1 | -23,7 | -0,62% | 42 | 63 | |
| S&P 500 Financial. | 558,72 | -1,01 | -0,18% | 42 | 17 | |
| S&P 500 Energy | 560,62 | +2,74 | +0,49% | 17 | 9 | |
| S&P 500 Health Ca. | 1.534,48 | +3,45 | +0,23% | 27 | 20 | |
| S&P 500 Consumer . | 1.300,29 | +3,84 | +0,30% | 67 | 11 | |
| S&P 500 Industria. | 812,20 | -0,62 | -0,08% | 39 | 24 | |
| S&P 500 Utilities. | 377,53 | +0,45 | +0,12% | 19 | 8 | |
| S&P 500 Consumer . | 773,78 | -0,50 | -0,06% | 21 | 13 | |
| S&P 500 Informati. | 2.549,2 | -22,6 | -0,88% | 25 | 34 | |
| S&P 500 Telecom S. | 195,51 | +0,72 | +0,37% | 1 | 2 | |
| S&P 500 Materials. | 487,64 | +2,65 | +0,55% | 18 | 6 | |
| NASDAQ Bank | 4.304,6 | -1,0 | -0,02% | 170 | 124 | |
| NASDAQ Financial . | 5.159,4 | +19,1 | +0,37% | 57 | 42 | |
| NASDAQ Other Fina. | 9.377,6 | +58,1 | +0,62% | 311 | 191 | |
| NASDAQ Industrial. | 9.331,68 | +24,22 | +0,26% | 676 | 307 | |
| NASDAQ Insurance | 10.276,1 | +100,0 | +0,98% | 31 | 14 | |
| NASDAQ Computer | 9.660,3 | -56,5 | -0,58% | 268 | 181 | |
| NASDAQ Transporta. | 5.751,5 | +25,8 | +0,45% | 59 | 22 | |
| NASDAQ Telecommun. | 403,11 | +1,07 | +0,27% | 47 | 41 | |
| NASDAQ Biotechnol. | 4.207,8 | +38,5 | +0,92% | 210 | 153 | |
| NASDAQ Internet | 839,99 | +2,99 | +0,36% | 53 | 27 | |
| KBW Bank | 107,99 | -0,58 | -0,53% | 6 | 14 | |
| PHLX Semiconducto. | 3.004,3 | -49,1 | -1,61% | 4 | 26 |