Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Verenigde Staten
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Dow Jones | 33.970,47 | -614,41 | -1,78% | 1 | 29 | |
| S&P 500 | 4.357,73 | -75,26 | -1,70% | 50 | 440 | |
| Nasdaq 100 | 15.012,18 | -321,29 | -2,10% | 5 | 97 | |
| Nasdaq | 14.713,9 | -330,1 | -2,19% | 448 | 2830 | |
| NYSE Composite | 16.460,4 | -116,4 | -0,70% | 245 | 1660 |
Aandelen Verenigde Staten
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 142,94 | 146,06 | 144,84 | 141,27 | -2,14% | 122,69M | 21:59:59 | ||
| Microsoft | 294,30 | 299,87 | 298,72 | 289,52 | -1,86% | 37,61M | 21:59:59 | ||
| Intel | 52,98 | 54,26 | 53,50 | 52,32 | -2,36% | 34,25M | 21:59:59 | ||
| Coca-Cola | 54,06 | 54,44 | 54,40 | 53,73 | -0,70% | 22,53M | 21:59:59 | ||
| Cisco | 55,89 | 56,85 | 56,40 | 55,29 | -1,69% | 21,49M | 21:59:59 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Merck&Co | 71,93 | +0,25 | +0,35% | |
| Verizon | 54,26 | -0,02 | -0,04% | |
| 3M | 180,53 | -0,96 | -0,53% | |
| J&J | 163,81 | -0,94 | -0,57% | |
| IBM | 134,31 | -0,92 | -0,68% |
Grootste verliezers
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Caterpillar | 190,82 | -8,93 | -4,47% | |
| Goldman Sachs | 378,13 | -13,33 | -3,41% | |
| JPMorgan | 152,96 | -4,72 | -2,99% | |
| Dow | 56,18 | -1,57 | -2,72% | |
| Walt Disney | 178,61 | -4,86 | -2,65% |
Sectorsamenvatting Verenigde Staten
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| DJ Basic Material. | 497,06 | -12,82 | -2,51% | 3 | 43 | |
| DJ Financials | 799,52 | -14,81 | -1,82% | 38 | 213 | |
| DJ Health Care | 1.454,65 | -16,15 | -1,10% | 9 | 87 | |
| DJ Telecommunicat. | 162,35 | -1,27 | -0,77% | 1 | 5 | |
| DJ Utilities | 324,20 | -0,89 | -0,27% | 15 | 29 | |
| DJ Oil & Gas | 397,69 | -12,43 | -3,03% | 0 | 49 | |
| DJ Technology | 4.304,3 | -89,5 | -2,04% | 7 | 103 | |
| S&P 500 Financial. | 622,64 | -3,06 | -0,49% | 0 | 60 | |
| S&P 500 Energy | 369,23 | -2,81 | -0,76% | 0 | 28 | |
| S&P 500 Health Ca. | 1.545,73 | +1,13 | +0,07% | 4 | 45 | |
| S&P 500 Consumer . | 1.469,69 | -5,58 | -0,38% | 5 | 74 | |
| S&P 500 Industria. | 846,20 | -8,96 | -1,05% | 15 | 49 | |
| S&P 500 Utilities. | 335,11 | -5,40 | -1,59% | 10 | 17 | |
| S&P 500 Consumer . | 738,16 | -3,90 | -0,53% | 2 | 32 | |
| S&P 500 Informati. | 2.727,7 | -42,0 | -1,52% | 2 | 58 | |
| S&P 500 Telecom S. | 279,82 | -3,59 | -1,27% | 0 | 3 | |
| S&P 500 Materials. | 508,73 | -10,68 | -2,06% | 1 | 23 | |
| NASDAQ Bank | 4.351,0 | -110,2 | -2,47% | 38 | 276 | |
| NASDAQ Financial . | 6.045,2 | -145,8 | -2,36% | 7 | 93 | |
| NASDAQ Other Fina. | 11.723,7 | -207,3 | -1,74% | 91 | 281 | |
| NASDAQ Industrial. | 10.821,6 | -270,0 | -2,43% | 125 | 811 | |
| NASDAQ Insurance | 10.614,0 | -202,3 | -1,87% | 12 | 39 | |
| NASDAQ Computer | 10.876,2 | -236,4 | -2,13% | 27 | 386 | |
| NASDAQ Transporta. | 6.005,0 | -82,3 | -1,35% | 13 | 64 | |
| NASDAQ Telecommun. | 519,20 | -7,95 | -1,51% | 12 | 71 | |
| NASDAQ Biotechnol. | 5.273,4 | -118,2 | -2,19% | 31 | 233 | |
| NASDAQ Internet | 1.473,73 | -36,93 | -2,44% | 10 | 47 | |
| PHLX Semiconducto. | 3.338,2 | -82,9 | -2,42% | 1 | 29 |