Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Verenigde Staten
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Dow Jones | 40.829,59 | +484,18 | +1,20% | 26 | 4 | |
| S&P 500 | 5.471,05 | +62,63 | +1,16% | 415 | 85 | |
| Nasdaq 100 | 18.660,78 | +239,47 | +1,30% | 84 | 17 | |
| Nasdaq | 16.884,60 | +193,77 | +1,16% | 1773 | 1362 | |
| NYSE Composite | 18.859,7 | +196,5 | +1,05% | 1097 | 753 |
Aandelen Verenigde Staten
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 220,91 | 220,91 | 221,27 | 216,71 | +0,04% | 67,18M | 09/09 | ||
| Intel | 19,07 | 19,07 | 19,54 | 18,95 | +0,95% | 64,24M | 09/09 | ||
| Amazon.com | 175,40 | 175,40 | 175,85 | 173,51 | +2,34% | 29,04M | 09/09 | ||
| Verizon | 42,73 | 42,73 | 42,78 | 41,26 | +3,84% | 27,85M | 09/09 | ||
| Walmart | 77,34 | 77,34 | 77,47 | 76,49 | +0,91% | 22,26M | 09/09 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Verizon | 42,73 | +1,58 | +3,84% | |
| Boeing | 162,91 | +5,29 | +3,36% | |
| The Travelers | 241,10 | +6,64 | +2,83% | |
| American Express | 250,92 | +6,86 | +2,81% | |
| Amazon.com | 175,40 | +4,01 | +2,34% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Merck&Co | 115,41 | -2,43 | -2,06% | |
| Nike | 79,49 | -1,14 | -1,41% | |
| UnitedHealth | 594,10 | -2,78 | -0,47% | |
| 3M | 128,46 | -0,14 | -0,11% | |
| Apple | 220,91 | +0,09 | +0,04% |
Sectorsamenvatting Verenigde Staten
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| DJ Basic Material. | 574,86 | +6,23 | +1,10% | 25 | 17 | |
| DJ Financials | 956,74 | +12,27 | +1,30% | 167 | 58 | |
| DJ Health Care | 1.633,11 | +11,62 | +0,72% | 57 | 29 | |
| DJ Telecommunicat. | 161,05 | +4,25 | +2,71% | 4 | 2 | |
| DJ Utilities | 377,53 | +3,50 | +0,94% | 37 | 7 | |
| DJ Oil & Gas | 716,48 | +4,22 | +0,59% | 15 | 27 | |
| DJ Technology | 6.010,2 | +67,8 | +1,14% | 76 | 22 | |
| S&P 500 Financial. | 745,22 | +10,28 | +1,40% | 55 | 4 | |
| S&P 500 Energy | 661,73 | +5,06 | +0,77% | 10 | 15 | |
| S&P 500 Health Ca. | 1.803,85 | +13,20 | +0,74% | 34 | 13 | |
| S&P 500 Consumer . | 1.481,00 | +23,75 | +1,63% | 48 | 28 | |
| S&P 500 Industria. | 1.079,04 | +16,59 | +1,56% | 60 | 2 | |
| S&P 500 Utilities. | 387,34 | +3,76 | +0,98% | 25 | 2 | |
| S&P 500 Consumer . | 894,77 | +7,27 | +0,82% | 25 | 9 | |
| S&P 500 Informati. | 4.051,7 | +56,8 | +1,42% | 47 | 10 | |
| S&P 500 Telecom S. | 285,88 | +0,12 | +0,04% | 2 | 1 | |
| S&P 500 Materials. | 570,26 | +5,60 | +0,99% | 16 | 6 | |
| NASDAQ Bank | 4.140,5 | +28,1 | +0,68% | 142 | 116 | |
| NASDAQ Financial . | 5.782,5 | +48,5 | +0,85% | 67 | 30 | |
| NASDAQ Other Fina. | 11.142,3 | +121,5 | +1,10% | 155 | 114 | |
| NASDAQ Industrial. | 9.972,77 | +146,37 | +1,49% | 490 | 523 | |
| NASDAQ Insurance | 15.929,4 | +121,1 | +0,77% | 21 | 24 | |
| NASDAQ Computer | 15.342,0 | +159,2 | +1,05% | 263 | 185 | |
| NASDAQ Transporta. | 6.446,8 | +111,8 | +1,76% | 55 | 26 | |
| NASDAQ Telecommun. | 419,51 | +1,96 | +0,47% | 40 | 34 | |
| NASDAQ Biotechnol. | 4.767,7 | +72,9 | +1,55% | 89 | 37 | |
| NASDAQ Internet | 1.211,17 | +9,77 | +0,81% | 49 | 29 | |
| KBW Bank | 111,57 | +1,98 | +1,81% | 20 | 0 | |
| PHLX Semiconducto. | 4.625,8 | +97,6 | +2,16% | 26 | 4 |