Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Verenigde Staten
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Dow Jones | 52.347,55 | +50,46 | +0,10% | 19 | 11 | |
| S&P 500 | 7.561,67 | -30,73 | -0,40% | 312 | 170 | |
| Nasdaq 100 | 27.943,74 | -345,45 | -1,22% | 44 | 57 | |
| Nasdaq | 25.136,27 | -229,82 | -0,91% | 1335 | 1885 | |
| NYSE Composite | 24.520,8 | +53,8 | +0,22% | 996 | 765 |
Aandelen Verenigde Staten
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 162,85 | 166,19 | 170,00 | 158,39 | -2,01% | 365,80M | 13/11 | ||
| Apple | 356,27 | 354,88 | 360,83 | 355,75 | +0,39% | 40,03M | 13/11 | ||
| Amazon.com | 266,66 | 266,66 | 270,05 | 263,91 | -0,29% | 31,15M | 13/11 | ||
| Cisco | 95,64 | 95,64 | 100,75 | 95,26 | -6,24% | 28,66M | 13/11 | ||
| Microsoft | 523,88 | 523,00 | 526,42 | 513,82 | +0,17% | 26,19M | 13/11 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Coca-Cola | 99,25 | +1,81 | +1,86% | |
| Chevron | 219,89 | +3,54 | +1,64% | |
| Walmart | 128,09 | +1,90 | +1,51% | |
| Visa A | 425,76 | +5,45 | +1,30% | |
| P&G | 169,80 | +1,77 | +1,05% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Cisco | 95,64 | -6,37 | -6,24% | |
| NVIDIA | 162,85 | -3,34 | -2,01% | |
| 3M | 183,66 | -2,58 | -1,39% | |
| Caterpillar | 600,20 | -5,08 | -0,84% | |
| McDonald’s | 271,97 | -1,66 | -0,61% |
Sectorsamenvatting Verenigde Staten
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| DJ Basic Material. | 722,37 | -1,77 | -0,24% | 20 | 22 | |
| DJ Financials | 1.230,49 | +7,54 | +0,62% | 158 | 52 | |
| DJ Health Care | 1.987,60 | +9,55 | +0,48% | 50 | 31 | |
| DJ Telecommunicat. | 164,80 | -0,51 | -0,31% | 2 | 3 | |
| DJ Utilities | 434,79 | +1,58 | +0,36% | 35 | 7 | |
| DJ Oil & Gas | 1.087,61 | +9,97 | +0,93% | 34 | 4 | |
| DJ Technology | 9.721,0 | -137,0 | -1,39% | 32 | 61 | |
| S&P 500 Financial. | 974,74 | +7,74 | +0,80% | 52 | 5 | |
| S&P 500 Energy | 996,55 | +9,45 | +0,96% | 19 | 2 | |
| S&P 500 Health Ca. | 2.199,55 | +12,19 | +0,56% | 33 | 12 | |
| S&P 500 Consumer . | 1.978,61 | -9,00 | -0,45% | 39 | 31 | |
| S&P 500 Industria. | 1.427,06 | -6,04 | -0,42% | 27 | 34 | |
| S&P 500 Utilities. | 446,39 | +1,76 | +0,40% | 22 | 4 | |
| S&P 500 Consumer . | 1.039,31 | +14,20 | +1,39% | 30 | 2 | |
| S&P 500 Informati. | 6.426,9 | -111,3 | -1,70% | 26 | 28 | |
| S&P 500 Telecom S. | 422,24 | +1,08 | +0,26% | 0 | 2 | |
| S&P 500 Materials. | 657,14 | -1,33 | -0,20% | 13 | 8 | |
| NASDAQ Bank | 5.246,2 | +14,2 | +0,27% | 141 | 89 | |
| NASDAQ Financial . | 7.348,4 | +2,2 | +0,03% | 73 | 26 | |
| NASDAQ Other Fina. | 12.725,4 | -25,0 | -0,20% | 208 | 150 | |
| NASDAQ Industrial. | 13.191,08 | -7,31 | -0,06% | 444 | 622 | |
| NASDAQ Insurance | 16.916,4 | +72,0 | +0,43% | 22 | 23 | |
| NASDAQ Computer | 25.206,2 | -326,4 | -1,28% | 144 | 332 | |
| NASDAQ Transporta. | 8.080,2 | -4,9 | -0,06% | 34 | 51 | |
| NASDAQ Telecommun. | 496,19 | -8,96 | -1,77% | 23 | 55 | |
| NASDAQ Biotechnol. | 7.211,3 | -36,3 | -0,50% | 102 | 138 | |
| NASDAQ Internet | 1.544,05 | +7,85 | +0,51% | 30 | 21 | |
| KBW Bank | 175,28 | +1,05 | +0,60% | 17 | 2 | |
| PHLX Semiconducto. | 10.146,3 | -360,4 | -3,43% | 0 | 30 |