Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Verenigde Staten
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Dow Jones | 52.421,20 | -152,09 | -0,29% | 20 | 10 | |
| S&P 500 | 7.619,96 | -37,02 | -0,48% | 277 | 210 | |
| Nasdaq 100 | 29.127,16 | -241,28 | -0,82% | 56 | 46 | |
| Nasdaq | 26.186,41 | -146,62 | -0,56% | 1560 | 1620 | |
| NYSE Composite | 24.331,6 | +190,9 | +0,79% | 805 | 987 |
Aandelen Verenigde Staten
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| NVIDIA | 210,94 | 218,29 | 212,77 | 208,93 | -3,37% | 109,40M | 14/09 | ||
| Amazon.com | 253,54 | 256,78 | 255,95 | 250,74 | -1,26% | 32,59M | 14/09 | ||
| Apple | 333,11 | 332,27 | 335,50 | 331,34 | +0,25% | 30,98M | 14/09 | ||
| Nike | 37,05 | 36,80 | 37,41 | 36,58 | +0,68% | 23,27M | 14/09 | ||
| Microsoft | 505,41 | 495,63 | 509,95 | 495,34 | +1,97% | 22,26M | 14/09 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Salesforce Inc | 259,43 | +11,71 | +4,73% | |
| IBM | 249,09 | +5,80 | +2,38% | |
| Microsoft | 505,41 | +9,78 | +1,97% | |
| McDonald’s | 257,49 | +4,96 | +1,96% | |
| Walt Disney | 108,59 | +2,04 | +1,91% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Caterpillar | 784,00 | -34,57 | -4,22% | |
| Goldman Sachs | 988,45 | -40,73 | -3,96% | |
| NVIDIA | 210,94 | -7,36 | -3,37% | |
| Cisco | 110,06 | -2,07 | -1,85% | |
| 3M | 162,02 | -2,95 | -1,79% |
Sectorsamenvatting Verenigde Staten
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| DJ Basic Material. | 716,15 | -11,96 | -1,64% | 2 | 40 | |
| DJ Financials | 1.200,11 | -4,36 | -0,36% | 124 | 90 | |
| DJ Health Care | 1.780,75 | +23,44 | +1,33% | 61 | 19 | |
| DJ Telecommunicat. | 186,58 | +2,44 | +1,33% | 5 | 1 | |
| DJ Utilities | 410,92 | -5,57 | -1,34% | 9 | 34 | |
| DJ Oil & Gas | 1.076,44 | -9,78 | -0,90% | 8 | 30 | |
| DJ Technology | 10.532,1 | -75,4 | -0,71% | 45 | 49 | |
| S&P 500 Financial. | 949,95 | +5,83 | +0,62% | 33 | 24 | |
| S&P 500 Energy | 992,94 | +3,37 | +0,34% | 6 | 15 | |
| S&P 500 Health Ca. | 1.924,99 | -2,69 | -0,14% | 37 | 7 | |
| S&P 500 Consumer . | 1.870,49 | +20,81 | +1,13% | 44 | 27 | |
| S&P 500 Industria. | 1.456,19 | +15,47 | +1,07% | 31 | 30 | |
| S&P 500 Utilities. | 427,95 | -1,46 | -0,34% | 4 | 23 | |
| S&P 500 Consumer . | 922,43 | +5,14 | +0,56% | 28 | 4 | |
| S&P 500 Informati. | 7.001,1 | +76,7 | +1,11% | 27 | 28 | |
| S&P 500 Telecom S. | 461,17 | +6,15 | +1,35% | 3 | 0 | |
| S&P 500 Materials. | 640,99 | +3,21 | +0,50% | 3 | 18 | |
| NASDAQ Bank | 5.329,5 | +15,4 | +0,29% | 149 | 76 | |
| NASDAQ Financial . | 7.660,7 | +66,6 | +0,88% | 73 | 25 | |
| NASDAQ Other Fina. | 13.467,8 | +23,4 | +0,17% | 179 | 188 | |
| NASDAQ Industrial. | 12.548,22 | -40,58 | -0,32% | 423 | 624 | |
| NASDAQ Insurance | 16.236,0 | +330,3 | +2,08% | 30 | 13 | |
| NASDAQ Computer | 27.240,7 | -199,8 | -0,73% | 219 | 257 | |
| NASDAQ Transporta. | 8.353,5 | -2,5 | -0,03% | 37 | 49 | |
| NASDAQ Telecommun. | 542,69 | -11,25 | -2,03% | 24 | 54 | |
| NASDAQ Biotechnol. | 6.989,8 | +65,1 | +0,94% | 170 | 70 | |
| NASDAQ Internet | 1.597,30 | +36,68 | +2,35% | 63 | 12 | |
| KBW Bank | 184,45 | -3,61 | -1,92% | 4 | 15 | |
| PHLX Semiconducto. | 11.131,3 | -692,7 | -5,86% | 0 | 30 |