| Aaaa Aaa Aaaaa | +96,89% | 5,43 | Reëel | Reëel | Reëel | Goed | Zeker kopen |
| Aaaaa Aaaaaaaaaaaaa | +87,81% | 13,82 | Geweldig | Geweldig | Goed | Geweldig | Neutraal |
| Aa Aaaaaa A Aaa A | +80,06% | 57,15 | Goed | Reëel | Geweldig | Geweldig | Kopen |
| Aaaa Aaaaaa | +75,32% | 50,55 | Goed | Geweldig | Goed | Geweldig | Kopen |
| Aaaa A Aaa | +69,92% | 17,35 | Goed | Geweldig | Reëel | Geweldig | Zeker kopen |
| Aaa Aaaaaa Aaaaaaaaa | +68,23% | 30,97 | Goed | Reëel | Reëel | Geweldig | - |
| Aaa A | +66,33% | 16,02 | Reëel | Zwak | Reëel | Goed | - |
| Aaaa A | +64,57% | 31,17 | Reëel | Reëel | Goed | Geweldig | Kopen |
| Aa A Aaa Aaaa | +64,22% | 19,21 | Reëel | Goed | Zwak | Zwak | Kopen |
| Aaa Aaaaaaaaa | +63,26% | 180,63 | Geweldig | Zeer goed | Geweldig | Zeer goed | Kopen |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 7,29 | 7,29 | 7,33 | 7,19 | -1,62% | 340,13M | 7,29-1,62% | 08:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 8,45 | 8,45 | 8,48 | 8,33 | -1,52% | 300,05M | 8,45-1,52% | 08:59:59 | |
600252 Guangxi Wuzhou Zhongheng Group Co Ltd | 2,38 | 2,38 | 2,38 | 2,19 | +10,19% | 266,34M | 2,38+10,19% | 08:59:59 | |
601988 Bank of China Ltd A | 7,24 | 7,24 | 7,25 | 7,11 | +0,84% | 255,42M | 7,24+0,84% | 08:59:59 | |
600664 Harbin Pharmaceutical Group Co Ltd | 5,97 | 5,97 | 6,17 | 5,93 | +1,88% | 241,38M | 5,97+1,88% | 08:59:59 |
| Naam | Koers |
|---|---|
688007 Appotronics Corp | 11,13+1,26+12,77% |
600252 Guangxi Wuzhou Zhongheng | 2,38+0,22+10,19% |
600202 Harbin Air Conditioning | 5,57+0,51+10,08% |
600838 Shanghai Join Buy | 9,09+0,83+10,05% |
603330 Shanghai Tianyang Hot | 10,09+0,92+10,03% |
| Naam | Koers |
|---|---|
603200 Shanghai Emperor | 47,88-5,32-10,00% |
603980 ZheJiang JiHua | 8,37-0,93-10,00% |
603386 Guangdong Champion | 19,71-2,00-9,21% |
600148 Changchun Yidong Clutch | 17,93-1,77-8,98% |
600660 Fuyao Glass A | 51,28-3,97-7,19% |