Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFDec 24 | Dec 2024 | 4.945,00 | 4.952,00 | 4.945,00 | 0,00% | 4.945,000,00% | 17/12 | ||
Euro Stoxx 50Mar 25 | Maa 2025 | 4.990,00 | 5.002,00 | 4.962,00 | +0,36% | 4.990,00+0,36% | 17:51:51 |
Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
EUE iShares EURO STOXX 50 UCITS Dist | 50,35 | +0,32% | 11,43K | 50,35+0,32% | 17:08:22 | |
CS51 iShares Core EURO STOXX 50 ETF EUR | 184,00 | +0,44% | 1,95K | 184,00+0,44% | 17:29:57 | |
EUN iShares STOXX Europe 50 UCITS | 44,75 | +0,22% | 938 | 44,75+0,22% | 16:28:50 | |
E50EUA UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | 49,74 | 0,00% | 0 | 49,740,00% | 17/12 | |
FEZ SPDR Euro Stoxx 50 | 49,73 | +0,18% | 164,88K | 49,73+0,18% | 17:31:20 | |
SPEU SPDR Portfolio Europe | 41,07 | -0,02% | 17,69K | 41,07-0,02% | 17:28:51 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,902 | 3,8665 | 3,916 | 3,848 | +0,92% | 34,48M | 3,902+0,92% | 17:27:26 | |
SAN Banco Santander | 4,5135 | 4,46 | 4,5135 | 4,511 | +1,20% | 17,52M | 4,5135+1,20% | 17:29:59 | |
ENEI Enel | 6,914 | 6,955 | 6,97 | 6,874 | -0,59% | 10,94M | 6,914-0,59% | 17:28:33 | |
ENI Eni SpA | 12,892 | 12,784 | 12,97 | 12,826 | +0,84% | 11,59M | 12,892+0,84% | 17:35:01 | |
STLAM Stellantis NV | 12,744 | 12,758 | 12,94 | 12,66 | -0,11% | 10,23M | 12,744-0,11% | 17:35:25 |
Naam | Koers |
---|---|
ASML ASML | 717,30+13,90+1,98% |
IFXGn Infineon | 33,695+0,710+2,15% |
PHG Philips | 24,19+0,36+1,51% |
VOWG_p Volkswagen VZO | 87,89+1,23+1,42% |
SAF Safran | 214,10+2,40+1,13% |
Naam | Koers |
---|---|
PERP Pernod Ricard | 108,20-3,15-2,83% |
ABI Anheuser Busch Inbev | 48,93-0,64-1,29% |
PRX Prosus | 39,92-0,43-1,07% |
MUVGn Munchener Ruck | 508,30-5,90-1,15% |
AD Ahold Delhaize | 31,64-0,29-0,91% |