Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFDec 24 | Dec 2024 | 4.885,00 | 4.885,00 | 4.868,00 | +0,10% | 4.885,00+0,10% | 05/11 | ||
Euro Stoxx 50Dec 24 | Dec 2024 | 4.947,00 | 4.960,00 | 4.834,00 | +1,27% | 4.947,00+1,27% | 09:41:17 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
EUE iShares EURO STOXX 50 UCITS Dist | 50,13 | +1,27% | 12,63K | 50,13+1,27% | 09:38:06 | |
CS51 iShares Core EURO STOXX 50 ETF EUR | 182,46 | +1,29% | 5,72K | 182,46+1,29% | 09:37:55 | |
EUN iShares STOXX Europe 50 UCITS | 45,02 | +1,98% | 200 | 45,02+1,98% | 09:29:39 | |
E50EUA UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | 49,40 | +1,01% | 30 | 49,40+1,01% | 09:25:18 | |
FEZ SPDR Euro Stoxx 50 | 50,80 | +0,91% | 402,28K | 50,80+0,91% | 05/11 | |
SPEU SPDR Portfolio Europe | 42,39 | +0,57% | 58,34K | 42,39+0,57% | 05/11 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4,1125 | 4,10 | 4,1395 | 4,1035 | +0,30% | 15,58M | 4,1125+0,30% | 09:34:46 | |
ENEI Enel | 6,989 | 6,998 | 6,995 | 6,60 | -0,13% | 4,95M | 6,989-0,13% | 09:34:17 | |
SAN Banco Santander | 4,568 | 4,6235 | 4,649 | 4,554 | -1,20% | 4,68M | 4,568-1,20% | 09:39:07 | |
STLAM Stellantis NV | 12,97 | 12,65 | 12,978 | 12,502 | +2,53% | 3,92M | 12,97+2,53% | 09:41:39 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,265 | 9,594 | 9,31 | 9,17 | -3,43% | 3,36M | 9,265-3,43% | 09:40:23 |
Naam | Prijs |
---|---|
AD Ahold Delhaize | 32,98+2,15+6,97% |
FLTRF Flutter Entertainment | 18.300,00+815,0+4,66% |
PRTP Kering | 240,20+9,45+4,10% |
SIEGn Siemens | 189,55+5,55+3,02% |
LVMH Louis Vuitton | 622,70+20,10+3,34% |
Naam | Prijs |
---|---|
BMWG BMW | 69,345-3,275-4,51% |
BBVA BBVA | 9,265-0,329-3,43% |
MBGn Mercedes Benz Group | 54,425-1,475-2,64% |
VOWG_p Volkswagen VZO | 85,39-2,69-3,05% |
DHLn Deutsche Post | 34,945-0,895-2,50% |