Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFMar 25 | Maa 2025 | 5.163,00 | 5.171,00 | 5.153,00 | +0,88% | 5.163,00+0,88% | 17/01 | ||
Euro Stoxx 50Mar 25 | Maa 2025 | 5.160,00 | 5.160,00 | 5.160,00 | +0,82% | 5.160,00+0,82% | 17/01 |
Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
EUE iShares EURO STOXX 50 UCITS Dist | 52,37 | +0,93% | 32,56K | 52,37+0,93% | 17/01 | |
EUN iShares STOXX Europe 50 UCITS | 45,52 | +0,44% | 10,6K | 45,52+0,44% | 17/01 | |
CS51 iShares Core EURO STOXX 50 ETF EUR | 190,92 | +0,91% | 5,43K | 190,92+0,91% | 17/01 | |
E50EUA UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | 51,82 | +0,90% | 34 | 51,82+0,90% | 17/01 | |
FEZ SPDR Euro Stoxx 50 | 50,43 | +0,42% | 2,1M | 50,43+0,42% | 17/01 | |
SPEU SPDR Portfolio Europe | 40,79 | +0,39% | 101,26K | 40,79+0,39% | 17/01 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4,144 | 4,0985 | 4,1495 | 4,1055 | +1,22% | 69,33M | 4,144+1,22% | 17/01 | |
ENEI Enel | 7,156 | 7,104 | 7,196 | 7,121 | +0,70% | 54,21M | 7,156+0,70% | 17/01 | |
SAN Banco Santander | 4,7995 | 4,787 | 4,838 | 4,757 | +0,42% | 27,55M | 4,7995+0,42% | 17/01 | |
STLAM Stellantis NV | 12,55 | 12,208 | 12,888 | 12,234 | +2,79% | 27,53M | 12,55+2,79% | 17/01 | |
ENI Eni SpA | 14,092 | 13,944 | 14,138 | 14,032 | +1,08% | 11,9M | 14,092+1,08% | 17/01 |
Naam | Koers |
---|---|
SIEGn Siemens | 200,85+5,69+2,92% |
PERP Pernod Ricard | 107,40+3,00+2,87% |
STLAM Stellantis NV | 12,55+0,342+2,79% |
ABI Anheuser Busch Inbev | 46,67+1,23+2,71% |
PRTP Kering | 242,70+5,65+2,38% |
Naam | Koers |
---|---|
ASML ASML | 739,10-6,30-0,85% |
LVMH Louis Vuitton | 690,10-5,40-0,78% |
INGA ING Groep | 15,88-0,08-0,50% |
ADSGN Adidas | 241,70-0,70-0,29% |
MBGn Mercedes Benz Group | 55,09-0,070-0,13% |