- DoorInvesting.com
- •
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMF c1Jun 24 | Jun 2024 | 4.957,00 | 4.968,50 | 4.957,00 | 0,00% | 4.957,000,00% | 16/03 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 4.938,00 | 4.956,00 | 4.922,00 | -0,08% | 4.938,00-0,08% | 12:32:51 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
EUE iShares EURO STOXX 50 UCITS Dist | 50,63 | 0,00% | 11,29K | 50,630,00% | 12:11:03 | |
CS51 iShares Core EURO STOXX 50 ETF EUR | 179,96 | 0,00% | 8,54K | 179,960,00% | 12:24:20 | |
EUN iShares STOXX Europe 50 UCITS | 44,66 | -0,08% | 307 | 44,66-0,08% | 10:32:29 | |
E50EUA UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | 50,24 | 0,00% | 0 | 50,240,00% | 18/03 | |
FEZ SPDR Euro Stoxx 50 | 51,75 | -0,52% | 517,01K | 51,75-0,52% | 18/03 | |
SPEU SPDR Portfolio Europe | 41,60 | -0,28% | 37,27K | 41,60-0,28% | 18/03 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,257 | 3,229 | 3,258 | 3,23 | +0,87% | 31,53M | 3,257+0,87% | 12:33:26 | |
ENEI Enel | 6,036 | 6,074 | 6,062 | 5,985 | -0,63% | 7,29M | 6,036-0,63% | 12:33:08 | |
SAN Banco Santander | 4,149 | 4,1375 | 4,1575 | 4,1365 | +0,28% | 5,61M | 4,149+0,28% | 12:21:26 | |
ENI Eni SpA | 14,422 | 14,216 | 14,448 | 14,19 | +1,45% | 3,27M | 14,422+1,45% | 12:29:30 | |
STLAM Stellantis NV | 26,40 | 26,15 | 26,475 | 26,13 | +0,96% | 2,5M | 26,40+0,96% | 12:15:06 |
Naam | Prijs | |
---|---|---|
AIR Airbus Group | 166,46 | +3,24 | +1,99%
BASFN BASF | 49,815 | +0,810 | +1,65%
TTEF TotalEnergies SE | 63,63 | +1,00 | +1,60%
ENI Eni SpA | 14,422 | +0,206 | +1,45%
VOWG_p Volkswagen VZO | 116,49 | +1,07 | +0,93%
Naam | Prijs | |
---|---|---|
SIEGn Siemens | 175,82 | -7,80 | -4,25%
BAYGN Bayer | 25,75 | -0,47 | -1,79%
PRX Prosus | 27,01 | -0,31 | -1,12%
ENEI Enel | 6,036 | -0,038 | -0,63%
LVMH Louis Vuitton | 850,60 | -7,50 | -0,87%