- DoorInvesting.com
- •
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFSep 24 | Sep 2024 | 4.838,00 | 4.838,00 | 4.838,00 | 0,00% | 4.838,000,00% | 25/07 | ||
Euro Stoxx 50Sep 24 | Sep 2024 | 4.903,00 | 4.903,00 | 4.903,00 | +1,34% | 4.903,00+1,34% | 26/07 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
EUE iShares EURO STOXX 50 UCITS Dist | 49,93 | +1,01% | 38,59K | 49,93+1,01% | 26/07 | |
CS51 iShares Core EURO STOXX 50 ETF EUR | 179,42 | +1,01% | 15,75K | 179,42+1,01% | 26/07 | |
EUN iShares STOXX Europe 50 UCITS | 45,56 | +0,82% | 1,51K | 45,56+0,82% | 26/07 | |
E50EUA UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | 49,98 | +1,05% | 0 | 49,98+1,05% | 26/07 | |
FEZ SPDR Euro Stoxx 50 | 50,45 | +1,45% | 917,59K | 50,45+1,45% | 26/07 | |
SPEU SPDR Portfolio Europe | 42,58 | +1,38% | 31,46K | 42,58+1,38% | 26/07 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,7045 | 3,6995 | 3,711 | 3,6725 | +0,27% | 45,77M | 3,7045+0,27% | 26/07 | |
ENI Eni SpA | 14,488 | 14,02 | 14,618 | 14,364 | +3,35% | 23,2M | 14,488+3,35% | 26/07 | |
ENEI Enel | 6,67 | 6,66 | 6,73 | 6,621 | +0,15% | 20,66M | 6,67+0,15% | 26/07 | |
STLAM Stellantis NV | 16,166 | 16,674 | 16,64 | 16,036 | -3,06% | 16,47M | 16,166-3,06% | 26/07 | |
SAN Banco Santander | 4,53 | 4,53 | 4,565 | 4,502 | -0,53% | 16,4M | 4,53-0,53% | 26/07 |
Naam | Prijs |
---|---|
ESLX EssilorLuxottica | 207,10+14,25+7,39% |
SGEF Vinci | 108,05+3,60+3,45% |
HRMS Hermes International | 2.075,00+68,00+3,39% |
ENI Eni SpA | 14,488+0,468+3,35% |
ADYEN Adyen | 1.083,60+32,40+3,08% |
Naam | Prijs |
---|---|
STLAM Stellantis NV | 16,166-0,508-3,06% |
BASFN BASF | 43,735-1,035-2,30% |
PHG Philips | 23,74-0,20-0,84% |
BMWG BMW | 87,56-0,640-0,73% |
SASY Sanofi | 96,82-0,67-0,69% |