Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFDec 24 | Dec 2024 | 4.837,00 | 4.863,00 | 4.741,00 | +2,02% | 4.837,00+2,02% | 15/11 | ||
Euro Stoxx 50Dec 24 | Dec 2024 | 4.792,00 | 4.818,00 | 4.784,00 | -0,27% | 4.792,00-0,27% | 11:35:15 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
EUE iShares EURO STOXX 50 UCITS Dist | 48,52 | -0,16% | 14,02K | 48,52-0,16% | 11:32:09 | |
CS51 iShares Core EURO STOXX 50 ETF EUR | 176,92 | -0,28% | 2,68K | 176,92-0,28% | 11:18:18 | |
EUN iShares STOXX Europe 50 UCITS | 43,25 | -0,31% | 998 | 43,25-0,31% | 10:57:43 | |
E50EUA UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | 48,18 | 0,00% | 0 | 48,180,00% | 15/11 | |
FEZ SPDR Euro Stoxx 50 | 48,18 | -0,29% | 1,5M | 48,18-0,29% | 15/11 | |
SPEU SPDR Portfolio Europe | 40,40 | -0,35% | 143,91K | 40,40-0,35% | 15/11 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,754 | 3,90 | 3,7685 | 3,7255 | +0,64% | 34,2M | 3,754+0,64% | 11:38:34 | |
ENEI Enel | 6,707 | 6,788 | 6,849 | 6,684 | -1,19% | 9,8M | 6,707-1,19% | 11:37:21 | |
SAN Banco Santander | 4,609 | 4,56 | 4,6245 | 4,578 | +1,07% | 5,18M | 4,609+1,07% | 11:37:28 | |
ENI Eni SpA | 13,86 | 14,096 | 13,914 | 13,81 | +0,10% | 3,12M | 13,86+0,10% | 11:38:07 | |
STLAM Stellantis NV | 12,648 | 12,702 | 12,886 | 12,642 | -0,43% | 2,61M | 12,648-0,43% | 11:38:00 |
Naam | Prijs |
---|---|
BMWG BMW | 68,975+1,055+1,55% |
PRX Prosus | 38,18+0,43+1,14% |
SAN Santander | 4,609+0,0490+1,07% |
AD Ahold Delhaize | 32,45+0,32+1,00% |
MBGn Mercedes Benz Group | 53,325+0,375+0,71% |
Naam | Prijs |
---|---|
ASML ASML | 620,40-14,60-2,30% |
ADSGN Adidas | 213,45-1,55-0,72% |
SIEGn Siemens | 185,59-1,81-0,97% |
ENEI Enel | 6,707-0,081-1,19% |
SCHN Schneider Electric | 240,70-1,55-0,64% |