Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Taiwan
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 34.261,93 | +649,38 | +1,93% | 22 | 24 | |
| Taiwan Weighted | 36.958,80 | +154,46 | +0,42% | 329 | 412 |
Aandelen Taiwan
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 76,90 | 44,65 | 80,20 | 76,30 | +5,34% | 350,98M | 20/04 | ||
| Nan Ya Plastics | 85,70 | 30,00 | 89,30 | 84,40 | -2,28% | 70,74M | 20/04 | ||
| Nanya Tech | 207,00 | 37,40 | 209,00 | 202,00 | -1,43% | 67,94M | 20/04 | ||
| TS Financial Holdin. | 24,25 | 17,20 | 24,50 | 24,10 | -0,21% | 55,93M | 20/04 | ||
| CTBC | 53,10 | 39,45 | 53,70 | 52,70 | 0,00% | 47,29M | 20/04 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| N.P.C | 796,00 | +72,00 | +9,94% | |
| Silergy | 365,50 | +33,00 | +9,92% | |
| Unimicron Tech | 678,00 | +35,00 | +5,44% | |
| UMC Corp | 76,90 | +3,90 | +5,34% | |
| ASE Industrial | 461,50 | +19,50 | +4,41% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Nan Ya Plastics | 85,70 | -2,00 | -2,28% | |
| Wan Hai | 73,70 | -1,60 | -2,12% | |
| FPCC | 54,00 | -0,90 | -1,64% | |
| Hotai Motor | 507,00 | -8,00 | -1,55% | |
| SinoPac Holdings | 32,20 | -0,50 | -1,53% |
Sectorsamenvatting Taiwan
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 75,08 | -0,24 | -0,32% | 6 | 17 | |
| Taiwan Electronic. | 755,31 | +24,84 | +3,40% | 57 | 29 | |
| Taiwan Non-Financ. | 14.244,15 | -67,11 | -0,47% | 108 | 265 | |
| Taiwan Chemical/B. | 141,88 | +0,48 | +0,34% | 20 | 26 | |
| Taiwan Communicat. | 235,33 | -1,38 | -0,58% | 17 | 16 | |
| Taiwan Elec Produ. | 342,68 | -5,09 | -1,46% | 11 | 7 | |
| Taiwan Computer a. | 347,45 | +6,64 | +1,95% | 28 | 19 | |
| Taiwan Electronic. | 12.910,57 | +77,58 | +0,60% | 226 | 168 | |
| Taiwan Oil Gas an. | 75,81 | -0,98 | -1,28% | 4 | 4 | |
| Taiwan Informatio. | 199,34 | -0,88 | -0,44% | 1 | 8 | |
| Taiwan Plastic & . | 766,31 | -5,09 | -0,66% | 28 | 51 | |
| Taiwan Other Elec. | 246,33 | -1,43 | -0,58% | 20 | 9 | |
| Taiwan Non-Electr. | 20.354,66 | -64,70 | -0,32% | 121 | 281 | |
| Taiwan Optoelectr. | 50,39 | +0,81 | +1,63% | 41 | 17 | |
| Taiwan Semi condu. | 1.216,71 | +1,12 | +0,09% | 33 | 26 | |
| Taiwan Cement/Gla. | 668,80 | -17,06 | -2,49% | 2 | 9 | |
| Taiwan Constructi. | 467,33 | -4,10 | -0,87% | 6 | 39 | |
| Taiwan Non-Financ. | 33.269,12 | +152,83 | +0,46% | 316 | 396 | |
| Taiwan Automobile. | 289,96 | -1,41 | -0,48% | 2 | 4 | |
| Taiwan Chemical | 189,54 | +2,89 | +1,55% | 14 | 9 | |
| Trading & Consume. | 239,41 | -0,48 | -0,20% | 4 | 10 | |
| Taiwan Electronic. | 2.338,52 | +13,91 | +0,60% | 208 | 131 | |
| Taiwan Electrics | 101,51 | +2,40 | +2,42% | 4 | 9 | |
| Taiwan Machinery | 521,89 | +3,33 | +0,64% | 14 | 28 | |
| Taiwan Transport | 175,69 | -1,63 | -0,92% | 1 | 16 | |
| Taiwan Finance | 2.493,44 | -2,06 | -0,08% | 13 | 16 | |
| Taiwan Plastic | 201,60 | -3,46 | -1,69% | 6 | 16 | |
| Taiwan Textile | 468,98 | +2,43 | +0,52% | 12 | 23 | |
| Taiwan Cement | 124,45 | -1,87 | -1,48% | 0 | 7 | |
| Taiwan Others | 275,47 | +1,24 | +0,45% | 14 | 27 | |
| Taiwan Rubber | 195,39 | -0,90 | -0,46% | 2 | 9 | |
| Taiwan Glass | 162,38 | -6,89 | -4,07% | 2 | 2 | |
| Taiwan Hotel | 103,48 | -0,51 | -0,49% | 4 | 9 | |
| Taiwan Paper | 246,24 | -6,16 | -2,44% | 0 | 6 | |
| Taiwan Steel | 118,63 | -1,06 | -0,89% | 7 | 18 | |
| Taiwan Food | 1.951,77 | -16,38 | -0,83% | 6 | 12 |