Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Taiwan
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 19.877,40 | +69,22 | +0,35% | 17 | 29 | |
| Taiwan Weighted | 23.266,82 | +118,74 | +0,51% | 533 | 251 |
Aandelen Taiwan
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 42,75 | 41,20 | 42,75 | 41,50 | +3,76% | 47,46M | 06:00:00 | ||
| Formosa Plastics | 36,90 | 37,20 | 37,50 | 36,00 | -0,81% | 41,02M | 06:00:00 | ||
| Hon Hai Precision | 178,00 | 173,50 | 178,00 | 174,50 | +2,59% | 35,17M | 06:00:00 | ||
| Taiwan Semicon | 1.120,00 | 1.120,00 | 1.135,00 | 1.120,00 | 0,00% | 32,06M | 06:00:00 | ||
| YMTC | 67,10 | 68,80 | 68,40 | 67,00 | -2,47% | 31,66M | 06:00:00 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Nanya Tech | 30,80 | +1,25 | +4,23% | |
| UMC Corp | 42,75 | +1,55 | +3,76% | |
| ASE Industrial | 172,00 | +6,00 | +3,61% | |
| Airtac | 890,00 | +27,00 | +3,13% | |
| Hon Hai Precision | 178,00 | +4,50 | +2,59% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Wan Hai | 74,70 | -1,90 | -2,48% | |
| YMTC | 67,10 | -1,70 | -2,47% | |
| FCFC | 28,30 | -0,70 | -2,41% | |
| Nan Ya Plastics | 32,35 | -0,60 | -1,82% | |
| FPCC | 37,15 | -0,60 | -1,59% |
Sectorsamenvatting Taiwan
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 75,45 | +0,35 | +0,47% | 13 | 11 | |
| Taiwan Electronic. | 236,65 | +3,65 | +1,57% | 64 | 23 | |
| Taiwan Non-Financ. | 14.124,21 | +10,20 | +0,07% | 253 | 149 | |
| Taiwan Chemical/B. | 134,45 | +0,58 | +0,43% | 31 | 19 | |
| Taiwan Communicat. | 166,72 | -0,07 | -0,04% | 27 | 5 | |
| Taiwan Elec Produ. | 243,97 | +2,39 | +0,99% | 15 | 4 | |
| Taiwan Computer a. | 269,22 | +5,14 | +1,95% | 39 | 11 | |
| Taiwan Electronic. | 7.240,23 | +56,08 | +0,78% | 317 | 95 | |
| Taiwan Oil Gas an. | 55,29 | -0,69 | -1,23% | 3 | 5 | |
| Taiwan Informatio. | 215,82 | +2,65 | +1,24% | 8 | 3 | |
| Taiwan Plastic & . | 608,98 | -0,97 | -0,16% | 46 | 37 | |
| Taiwan Other Elec. | 166,75 | +3,76 | +2,31% | 26 | 7 | |
| Taiwan Non-Electr. | 18.957,06 | -22,04 | -0,12% | 263 | 170 | |
| Taiwan Optoelectr. | 39,97 | +0,40 | +1,01% | 47 | 13 | |
| Taiwan Semi condu. | 678,37 | +2,77 | +0,41% | 44 | 15 | |
| Taiwan Cement/Gla. | 579,29 | +2,60 | +0,45% | 6 | 5 | |
| Taiwan Constructi. | 529,69 | +5,31 | +1,01% | 36 | 10 | |
| Taiwan Non-Financ. | 20.359,60 | +126,47 | +0,63% | 523 | 230 | |
| Taiwan Automobile. | 368,86 | -1,35 | -0,36% | 4 | 2 | |
| Taiwan Chemical | 158,70 | +0,61 | +0,39% | 18 | 8 | |
| Trading & Consume. | 277,24 | +0,43 | +0,16% | 10 | 6 | |
| Taiwan Electronic. | 1.302,25 | +9,90 | +0,77% | 270 | 81 | |
| Taiwan Electrics | 86,92 | +1,12 | +1,31% | 12 | 2 | |
| Taiwan Machinery | 385,80 | +5,14 | +1,35% | 35 | 12 | |
| Taiwan Transport | 192,53 | -2,80 | -1,43% | 3 | 15 | |
| Taiwan Finance | 2.095,92 | -9,31 | -0,44% | 10 | 21 | |
| Taiwan Plastic | 110,61 | -1,60 | -1,43% | 10 | 12 | |
| Taiwan Textile | 595,82 | -1,18 | -0,20% | 29 | 12 | |
| Taiwan Cement | 152,04 | +0,25 | +0,16% | 5 | 2 | |
| Taiwan Others | 315,65 | +1,73 | +0,55% | 30 | 12 | |
| Taiwan Rubber | 269,81 | +2,23 | +0,83% | 5 | 6 | |
| Taiwan Glass | 46,68 | +1,12 | +2,46% | 1 | 3 | |
| Taiwan Hotel | 118,16 | +0,48 | +0,41% | 8 | 6 | |
| Taiwan Paper | 281,32 | +0,86 | +0,31% | 4 | 2 | |
| Taiwan Steel | 118,42 | +0,59 | +0,50% | 15 | 13 | |
| Taiwan Food | 2.053,59 | +0,94 | +0,05% | 12 | 10 |