Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Taiwan
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 18.929,16 | -157,74 | -0,83% | 20 | 29 | |
| Taiwan Weighted | 22.555,66 | -132,70 | -0,58% | 461 | 311 |
Aandelen Taiwan
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| YMTC | 79,30 | 77,10 | 79,80 | 77,40 | +2,85% | 129,68M | 06:00:00 | ||
| CTBC | 38,05 | 38,05 | 38,05 | 37,65 | 0,00% | 69,77M | 06:00:00 | ||
| Wan Hai | 95,80 | 94,80 | 98,90 | 95,00 | +1,05% | 68,50M | 06:00:00 | ||
| UMC Corp | 44,40 | 44,90 | 44,75 | 44,40 | -1,11% | 66,73M | 06:00:00 | ||
| E.S.F.H | 27,35 | 27,05 | 27,35 | 26,85 | +1,11% | 59,98M | 06:00:00 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| YMTC | 79,30 | +2,20 | +2,85% | |
| EMC Taiwan | 239,00 | +5,50 | +2,36% | |
| Unimicron Tech | 160,50 | +3,00 | +1,90% | |
| HNFHC | 25,60 | +0,40 | +1,59% | |
| Yageo | 534,00 | +8,00 | +1,52% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Formosa Plastics | 44,10 | -1,20 | -2,65% | |
| Hotai Motor | 626,00 | -16,00 | -2,49% | |
| Silergy | 431,00 | -9,00 | -2,05% | |
| SinoPac Holdings | 22,70 | -0,40 | -1,73% | |
| Nan Ya Plastics | 40,20 | -0,70 | -1,71% |
Sectorsamenvatting Taiwan
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 73,60 | -0,38 | -0,51% | 16 | 8 | |
| Taiwan Electronic. | 227,12 | +1,15 | +0,51% | 58 | 29 | |
| Taiwan Non-Financ. | 15.028,16 | +10,99 | +0,07% | 230 | 170 | |
| Taiwan Chemical/B. | 134,81 | -0,17 | -0,13% | 32 | 17 | |
| Taiwan Communicat. | 161,30 | +0,90 | +0,56% | 22 | 10 | |
| Taiwan Elec Produ. | 256,82 | -0,75 | -0,29% | 6 | 11 | |
| Taiwan Computer a. | 274,30 | -0,10 | -0,04% | 26 | 25 | |
| Taiwan Electronic. | 6.835,87 | -53,53 | -0,78% | 261 | 144 | |
| Taiwan Oil Gas an. | 63,07 | -0,86 | -1,35% | 1 | 5 | |
| Taiwan Informatio. | 198,97 | +0,26 | +0,13% | 9 | 2 | |
| Taiwan Plastic & . | 657,56 | -4,95 | -0,75% | 47 | 35 | |
| Taiwan Other Elec. | 181,96 | -1,98 | -1,08% | 21 | 11 | |
| Taiwan Non-Electr. | 19.687,33 | -18,90 | -0,10% | 242 | 187 | |
| Taiwan Optoelectr. | 39,13 | +0,33 | +0,85% | 42 | 17 | |
| Taiwan Semi condu. | 616,90 | -7,53 | -1,21% | 35 | 19 | |
| Taiwan Cement/Gla. | 614,00 | +2,54 | +0,42% | 7 | 3 | |
| Taiwan Constructi. | 562,02 | +10,15 | +1,84% | 36 | 9 | |
| Taiwan Non-Financ. | 19.678,20 | -120,08 | -0,61% | 449 | 294 | |
| Taiwan Automobile. | 384,11 | -1,15 | -0,30% | 3 | 4 | |
| Taiwan Chemical | 166,89 | +0,77 | +0,46% | 16 | 9 | |
| Trading & Consume. | 294,60 | -1,89 | -0,64% | 8 | 9 | |
| Taiwan Electronic. | 1.226,62 | -9,84 | -0,80% | 219 | 124 | |
| Taiwan Electrics | 98,61 | -0,17 | -0,17% | 8 | 6 | |
| Taiwan Machinery | 388,97 | -0,37 | -0,10% | 34 | 14 | |
| Taiwan Transport | 210,37 | +2,12 | +1,02% | 12 | 6 | |
| Taiwan Finance | 2.084,25 | -8,46 | -0,40% | 12 | 17 | |
| Taiwan Plastic | 133,11 | -2,05 | -1,52% | 8 | 14 | |
| Taiwan Textile | 639,08 | +5,61 | +0,89% | 21 | 20 | |
| Taiwan Cement | 159,47 | -0,80 | -0,50% | 4 | 2 | |
| Taiwan Others | 332,51 | -0,19 | -0,06% | 26 | 17 | |
| Taiwan Rubber | 285,61 | -1,78 | -0,62% | 7 | 4 | |
| Taiwan Glass | 53,04 | +3,32 | +6,68% | 3 | 1 | |
| Taiwan Hotel | 117,73 | -0,11 | -0,09% | 7 | 6 | |
| Taiwan Paper | 302,72 | -1,04 | -0,34% | 1 | 5 | |
| Taiwan Steel | 129,38 | -0,55 | -0,42% | 12 | 16 | |
| Taiwan Food | 2.257,85 | -10,51 | -0,46% | 7 | 15 |