Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Taiwan
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 18.925,23 | -549,98 | -2,82% | 8 | 41 | |
| Taiwan Weighted | 22.510,25 | -422,00 | -1,84% | 189 | 554 |
Aandelen Taiwan
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| YMTC | 79,70 | 78,20 | 80,40 | 78,30 | +1,92% | 129,58M | 20/12 | ||
| HNFHC | 25,55 | 25,70 | 25,95 | 25,50 | -0,58% | 127,81M | 20/12 | ||
| Yuanta Group | 33,60 | 34,85 | 34,40 | 33,60 | -3,59% | 103,36M | 20/12 | ||
| CTBC | 38,50 | 39,40 | 38,90 | 38,30 | -2,28% | 101,73M | 20/12 | ||
| TSFHC | 17,10 | 17,30 | 17,25 | 17,10 | -1,16% | 87,33M | 20/12 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| N.P.C | 111,00 | +2,50 | +2,30% | |
| YMTC | 79,70 | +1,50 | +1,92% | |
| Wan Hai | 82,30 | +1,50 | +1,86% | |
| Shanghai Commercial | 40,15 | +0,50 | +1,26% | |
| QCI | 277,50 | +3,00 | +1,09% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Feng Tay | 132,00 | -8,50 | -6,05% | |
| Nan Ya Plastics | 31,05 | -1,85 | -5,62% | |
| FPCC | 34,70 | -2,00 | -5,45% | |
| Airtac | 788,00 | -40,00 | -4,83% | |
| FCFC | 28,75 | -1,40 | -4,64% |
Sectorsamenvatting Taiwan
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 69,76 | +0,22 | +0,32% | 5 | 18 | |
| Taiwan Electronic. | 234,35 | -2,15 | -0,91% | 28 | 56 | |
| Taiwan Non-Financ. | 14.128,35 | -173,06 | -1,21% | 77 | 306 | |
| Taiwan Chemical/B. | 128,25 | -0,41 | -0,32% | 10 | 39 | |
| Taiwan Communicat. | 167,72 | -0,08 | -0,05% | 22 | 9 | |
| Taiwan Elec Produ. | 240,01 | -1,04 | -0,43% | 6 | 8 | |
| Taiwan Computer a. | 271,56 | -1,05 | -0,39% | 16 | 34 | |
| Taiwan Electronic. | 6.925,96 | -149,23 | -2,11% | 125 | 264 | |
| Taiwan Oil Gas an. | 52,26 | -2,49 | -4,55% | 2 | 6 | |
| Taiwan Informatio. | 219,07 | +1,15 | +0,53% | 5 | 5 | |
| Taiwan Plastic & . | 590,99 | -11,17 | -1,86% | 13 | 69 | |
| Taiwan Other Elec. | 167,30 | -0,37 | -0,22% | 8 | 21 | |
| Taiwan Non-Electr. | 18.919,58 | -214,63 | -1,12% | 79 | 332 | |
| Taiwan Optoelectr. | 39,13 | -0,44 | -1,11% | 15 | 40 | |
| Taiwan Semi condu. | 633,70 | -19,36 | -2,96% | 10 | 49 | |
| Taiwan Cement/Gla. | 582,02 | -5,01 | -0,85% | 1 | 9 | |
| Taiwan Constructi. | 531,66 | -6,79 | -1,26% | 10 | 35 | |
| Taiwan Non-Financ. | 19.634,62 | -389,23 | -1,94% | 187 | 528 | |
| Taiwan Automobile. | 365,72 | -1,36 | -0,37% | 0 | 7 | |
| Taiwan Chemical | 159,74 | -2,21 | -1,36% | 5 | 21 | |
| Trading & Consume. | 281,91 | -2,39 | -0,84% | 3 | 10 | |
| Taiwan Electronic. | 1.244,06 | -27,15 | -2,14% | 110 | 222 | |
| Taiwan Electrics | 89,37 | -1,24 | -1,37% | 2 | 11 | |
| Taiwan Machinery | 385,94 | -4,22 | -1,08% | 13 | 31 | |
| Taiwan Transport | 203,73 | +0,69 | +0,34% | 5 | 11 | |
| Taiwan Finance | 2.083,53 | -20,35 | -0,97% | 2 | 26 | |
| Taiwan Plastic | 108,91 | -4,94 | -4,34% | 3 | 19 | |
| Taiwan Textile | 588,38 | -8,02 | -1,34% | 9 | 31 | |
| Taiwan Cement | 152,25 | -1,11 | -0,72% | 0 | 6 | |
| Taiwan Others | 312,21 | -3,58 | -1,13% | 11 | 29 | |
| Taiwan Rubber | 269,86 | -2,90 | -1,06% | 0 | 11 | |
| Taiwan Glass | 47,97 | -0,84 | -1,72% | 1 | 3 | |
| Taiwan Hotel | 118,15 | -1,31 | -1,10% | 3 | 11 | |
| Taiwan Paper | 277,97 | -4,06 | -1,44% | 0 | 6 | |
| Taiwan Steel | 120,31 | -0,75 | -0,62% | 2 | 23 | |
| Taiwan Food | 2.108,21 | -46,61 | -2,16% | 3 | 17 |