Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Taiwan
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 34.500,07 | +238,14 | +0,70% | 21 | 26 | |
| Taiwan Weighted | 37.605,11 | +646,31 | +1,75% | 442 | 333 |
Aandelen Taiwan
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 76,20 | 44,65 | 78,50 | 74,00 | -0,91% | 317,19M | 21/04 | ||
| Nanya Tech | 220,00 | 37,40 | 223,50 | 210,00 | +6,28% | 109,83M | 21/04 | ||
| TS Financial Holdin. | 23,95 | 17,20 | 24,45 | 23,95 | -1,24% | 64,36M | 21/04 | ||
| Nan Ya Plastics | 88,40 | 30,00 | 89,50 | 86,60 | +3,15% | 58,40M | 21/04 | ||
| Hon Hai Precision | 211,00 | 146,00 | 213,00 | 209,50 | +1,69% | 57,43M | 21/04 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| MediaTek | 2.090,00 | +190,00 | +10,00% | |
| Silergy | 394,00 | +28,50 | +7,80% | |
| Nanya Tech | 220,00 | +13,00 | +6,28% | |
| Delta Electronics | 2.015,00 | +115,00 | +6,05% | |
| Unimicron Tech | 710,00 | +32,00 | +4,72% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Far EasTone | 95,60 | -2,60 | -2,65% | |
| LARGAN | 2.645,00 | -65,00 | -2,40% | |
| Chailease | 117,50 | -2,50 | -2,08% | |
| FPCC | 53,00 | -1,00 | -1,85% | |
| HNFHC | 35,25 | -0,65 | -1,81% |
Sectorsamenvatting Taiwan
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 75,64 | +0,56 | +0,75% | 10 | 12 | |
| Taiwan Electronic. | 784,01 | +28,70 | +3,80% | 58 | 28 | |
| Taiwan Non-Financ. | 14.307,98 | +63,83 | +0,45% | 201 | 197 | |
| Taiwan Chemical/B. | 142,98 | +1,10 | +0,78% | 27 | 20 | |
| Taiwan Communicat. | 241,59 | +6,26 | +2,66% | 17 | 12 | |
| Taiwan Elec Produ. | 346,77 | +4,09 | +1,19% | 12 | 7 | |
| Taiwan Computer a. | 356,82 | +9,37 | +2,70% | 41 | 10 | |
| Taiwan Electronic. | 13.181,68 | +271,11 | +2,10% | 266 | 140 | |
| Taiwan Oil Gas an. | 74,60 | -1,21 | -1,60% | 1 | 7 | |
| Taiwan Informatio. | 200,36 | +1,02 | +0,51% | 8 | 2 | |
| Taiwan Plastic & . | 773,53 | +7,22 | +0,94% | 40 | 38 | |
| Taiwan Other Elec. | 247,61 | +1,28 | +0,52% | 15 | 17 | |
| Taiwan Non-Electr. | 20.388,88 | +34,22 | +0,17% | 210 | 219 | |
| Taiwan Optoelectr. | 49,88 | -0,51 | -1,01% | 29 | 31 | |
| Taiwan Semi condu. | 1.240,26 | +23,55 | +1,94% | 52 | 7 | |
| Taiwan Cement/Gla. | 680,76 | +11,96 | +1,79% | 6 | 4 | |
| Taiwan Constructi. | 466,51 | -0,82 | -0,18% | 26 | 20 | |
| Taiwan Non-Financ. | 33.906,29 | +637,17 | +1,92% | 433 | 311 | |
| Taiwan Automobile. | 293,60 | +3,64 | +1,26% | 2 | 5 | |
| Taiwan Chemical | 191,15 | +1,61 | +0,85% | 17 | 8 | |
| Trading & Consume. | 238,60 | -0,81 | -0,34% | 8 | 9 | |
| Taiwan Electronic. | 2.388,31 | +49,79 | +2,13% | 232 | 114 | |
| Taiwan Electrics | 101,11 | -0,40 | -0,39% | 9 | 4 | |
| Taiwan Machinery | 526,38 | +4,49 | +0,86% | 25 | 22 | |
| Taiwan Transport | 177,28 | +1,59 | +0,91% | 12 | 5 | |
| Taiwan Finance | 2.486,90 | -6,54 | -0,26% | 9 | 22 | |
| Taiwan Plastic | 203,73 | +2,13 | +1,06% | 7 | 13 | |
| Taiwan Textile | 466,23 | -2,75 | -0,59% | 21 | 22 | |
| Taiwan Cement | 124,78 | +0,33 | +0,27% | 4 | 2 | |
| Taiwan Others | 275,08 | -0,39 | -0,14% | 17 | 25 | |
| Taiwan Rubber | 197,92 | +2,53 | +1,29% | 6 | 5 | |
| Taiwan Glass | 169,30 | +6,92 | +4,26% | 2 | 2 | |
| Taiwan Hotel | 103,17 | -0,31 | -0,30% | 6 | 9 | |
| Taiwan Paper | 253,40 | +7,16 | +2,91% | 6 | 0 | |
| Taiwan Steel | 118,37 | -0,26 | -0,22% | 16 | 12 | |
| Taiwan Food | 1.939,92 | -11,85 | -0,61% | 6 | 15 |