Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Taiwan
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 42.499,44 | -285,79 | -0,67% | 23 | 23 | |
| Taiwan Weighted | 45.811,01 | -210,47 | -0,46% | 233 | 505 |
Aandelen Taiwan
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Nan Ya Plastics | 207,50 | 189,00 | 207,50 | 189,50 | +9,79% | 156,58M | 14/08 | ||
| UMC Corp | 121,00 | 124,50 | 125,50 | 120,00 | -2,81% | 114,92M | 14/08 | ||
| Nanya Tech | 512,00 | 514,00 | 542,00 | 501,00 | -0,39% | 104,57M | 14/08 | ||
| TS Financial Holdin. | 37,75 | 36,20 | 37,80 | 36,55 | +4,28% | 100,88M | 14/08 | ||
| Yageo | 622,00 | 662,00 | 668,00 | 617,00 | -6,04% | 73,83M | 14/08 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Nan Ya Plastics | 207,50 | +18,50 | +9,79% | |
| N.P.C | 1.305,00 | +90,00 | +7,41% | |
| Asustek | 996,00 | +59,00 | +6,30% | |
| Formosa Plastics | 60,00 | +2,50 | +4,35% | |
| TS Financial Holding | 37,75 | +1,55 | +4,28% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Yageo | 622,00 | -40,00 | -6,04% | |
| Realtek | 721,00 | -37,00 | -4,88% | |
| Novatek Micro | 512,00 | -26,00 | -4,83% | |
| UMC Corp | 121,00 | -3,50 | -2,81% | |
| Chailease | 111,50 | -2,50 | -2,19% |
Sectorsamenvatting Taiwan
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 102,54 | +1,56 | +1,54% | 3 | 20 | |
| Taiwan Electronic. | 945,87 | +12,08 | +1,29% | 22 | 61 | |
| Taiwan Non-Financ. | 16.163,51 | +164,99 | +1,03% | 122 | 255 | |
| Taiwan Chemical/B. | 175,74 | +0,66 | +0,38% | 4 | 43 | |
| Taiwan Communicat. | 237,45 | +0,10 | +0,04% | 10 | 22 | |
| Taiwan Elec Produ. | 371,32 | -10,25 | -2,69% | 2 | 16 | |
| Taiwan Computer a. | 465,79 | +6,31 | +1,37% | 20 | 29 | |
| Taiwan Electronic. | 16.098,88 | -126,37 | -0,78% | 121 | 277 | |
| Taiwan Oil Gas an. | 96,69 | +1,39 | +1,46% | 4 | 3 | |
| Taiwan Informatio. | 226,29 | +7,50 | +3,43% | 6 | 3 | |
| Taiwan Plastic & . | 1.105,04 | +40,75 | +3,83% | 19 | 61 | |
| Taiwan Other Elec. | 286,10 | -1,69 | -0,59% | 7 | 24 | |
| Taiwan Non-Electr. | 24.276,02 | +237,30 | +0,99% | 137 | 262 | |
| Taiwan Optoelectr. | 63,59 | -0,34 | -0,53% | 15 | 42 | |
| Taiwan Semi condu. | 1.539,15 | -22,60 | -1,45% | 14 | 46 | |
| Taiwan Cement/Gla. | 615,47 | +12,48 | +2,07% | 6 | 3 | |
| Taiwan Constructi. | 454,13 | -4,35 | -0,95% | 9 | 32 | |
| Taiwan Non-Financ. | 41.121,24 | -237,37 | -0,57% | 218 | 498 | |
| Taiwan Automobile. | 293,62 | -1,72 | -0,58% | 1 | 5 | |
| Taiwan Chemical | 189,69 | -4,86 | -2,50% | 1 | 23 | |
| Trading & Consume. | 235,25 | +2,62 | +1,13% | 6 | 8 | |
| Taiwan Electronic. | 2.924,89 | -23,10 | -0,78% | 96 | 243 | |
| Taiwan Electrics | 110,90 | -0,20 | -0,18% | 7 | 6 | |
| Taiwan Machinery | 552,23 | -3,14 | -0,57% | 18 | 28 | |
| Taiwan Transport | 194,49 | +2,87 | +1,50% | 11 | 7 | |
| Taiwan Finance | 3.196,52 | +29,35 | +0,93% | 15 | 7 | |
| Taiwan Plastic | 346,83 | +23,14 | +7,15% | 12 | 10 | |
| Taiwan Textile | 479,57 | -1,49 | -0,31% | 11 | 25 | |
| Taiwan Cement | 119,82 | +2,51 | +2,14% | 3 | 2 | |
| Taiwan Others | 280,26 | +1,07 | +0,38% | 13 | 30 | |
| Taiwan Rubber | 191,93 | -4,17 | -2,13% | 3 | 8 | |
| Taiwan Glass | 138,18 | +2,64 | +1,95% | 3 | 1 | |
| Taiwan Hotel | 99,76 | -0,26 | -0,26% | 5 | 6 | |
| Taiwan Paper | 277,68 | -2,47 | -0,88% | 2 | 4 | |
| Taiwan Steel | 119,72 | -2,99 | -2,44% | 3 | 24 | |
| Taiwan Food | 1.913,47 | -14,73 | -0,76% | 7 | 13 |