Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Taiwan
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 36.836,07 | -1.791,01 | -4,64% | 3 | 47 | |
| Taiwan Weighted | 39.701,64 | -1.873,08 | -4,51% | 104 | 944 |
Aandelen Taiwan
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 92,00 | 98,40 | 94,60 | 88,60 | -6,50% | 204,95M | 06/11 | ||
| TS Financial Holdin. | 38,45 | 40,10 | 39,25 | 36,30 | -4,11% | 137,25M | 06/11 | ||
| Nan Ya Plastics | 239,50 | 239,50 | 253,50 | 224,50 | -3,82% | 114,67M | 06/11 | ||
| Taiwan Semiconducto. | 2.135,00 | 2.240,00 | 2.195,00 | 2.020,00 | -4,69% | 110,71M | 06/11 | ||
| Hon Hai Precision | 224,50 | 224,50 | 227,50 | 212,50 | -4,47% | 89,09M | 06/11 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| CHT | 163,50 | +2,00 | +1,24% | |
| Feng Tay | 69,60 | +0,40 | +0,58% | |
| TWM | 133,00 | +0,50 | +0,38% | |
| Far EasTone | 112,00 | -0,50 | -0,44% | |
| Asustek | 859,00 | -8,00 | -0,92% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| N.P.C | 875,00 | -97,00 | -9,98% | |
| Unimicron Tech | 727,00 | -73,00 | -9,13% | |
| ASE Industrial | 527,00 | -45,00 | -7,87% | |
| Yageo | 374,00 | -30,50 | -7,54% | |
| ACL | 552,00 | -44,00 | -7,38% |
Sectorsamenvatting Taiwan
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 87,65 | +2,15 | +2,51% | 17 | 41 | |
| Taiwan Electronic. | 637,81 | -48,86 | -7,12% | 5 | 95 | |
| Taiwan Non-Financ. | 15.613,28 | -452,57 | -2,82% | 60 | 451 | |
| Taiwan Chemical/B. | 152,03 | +1,07 | +0,71% | 18 | 68 | |
| Taiwan Communicat. | 214,80 | -4,44 | -2,03% | 5 | 36 | |
| Taiwan Elec Produ. | 318,35 | -12,42 | -3,75% | 1 | 21 | |
| Taiwan Computer a. | 370,97 | -20,44 | -5,22% | 3 | 60 | |
| Taiwan Electronic. | 13.358,88 | -693,18 | -4,93% | 37 | 469 | |
| Taiwan Oil Gas an. | 113,97 | -2,76 | -2,36% | 1 | 7 | |
| Taiwan Informatio. | 238,48 | +7,78 | +3,37% | 3 | 7 | |
| Taiwan Plastic & . | 1.107,63 | -24,18 | -2,14% | 19 | 99 | |
| Taiwan Other Elec. | 222,35 | -13,28 | -5,64% | 3 | 42 | |
| Taiwan Non-Electr. | 24.846,20 | -760,97 | -2,97% | 60 | 482 | |
| Taiwan Optoelectr. | 59,03 | -1,83 | -3,01% | 8 | 57 | |
| Taiwan Semi condu. | 1.328,81 | -65,70 | -4,71% | 4 | 92 | |
| Taiwan Cement/Gla. | 644,04 | -15,83 | -2,40% | 0 | 11 | |
| Taiwan Constructi. | 420,84 | -10,42 | -2,42% | 3 | 51 | |
| Taiwan Non-Financ. | 34.807,55 | -1.698,70 | -4,65% | 92 | 861 | |
| Taiwan Automobile. | 278,92 | -6,32 | -2,22% | 7 | 36 | |
| Taiwan Chemical | 169,23 | -6,11 | -3,48% | 1 | 27 | |
| Trading & Consume. | 227,61 | -5,24 | -2,25% | 2 | 15 | |
| Taiwan Electronic. | 2.429,32 | -126,00 | -4,93% | 32 | 410 | |
| Taiwan Electrics | 91,83 | -3,29 | -3,46% | 2 | 14 | |
| Taiwan Machinery | 430,13 | -24,22 | -5,33% | 3 | 45 | |
| Taiwan Transport | 205,33 | -8,70 | -4,06% | 0 | 28 | |
| Taiwan Finance | 3.523,97 | -114,88 | -3,16% | 0 | 31 | |
| Taiwan Plastic | 385,02 | -14,84 | -3,71% | 1 | 20 | |
| Taiwan Textile | 471,10 | -4,89 | -1,03% | 6 | 33 | |
| Taiwan Cement | 129,46 | -2,19 | -1,66% | 0 | 6 | |
| Taiwan Others | 258,85 | -6,40 | -2,41% | 11 | 38 | |
| Taiwan Rubber | 181,25 | -4,50 | -2,42% | 0 | 11 | |
| Taiwan Glass | 135,92 | -5,46 | -3,86% | 0 | 5 | |
| Taiwan Hotel | 98,02 | -2,36 | -2,35% | 1 | 18 | |
| Taiwan Paper | 260,37 | -5,16 | -1,94% | 0 | 7 | |
| Taiwan Steel | 116,89 | -3,03 | -2,53% | 1 | 30 | |
| Taiwan Food | 1.887,80 | -68,36 | -3,49% | 4 | 19 |