Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| COLCAP | 1.173,75 | +3,96 | +0,34% | 14 | 10 | |
| COL General | 11.900,44 | +30,69 | +0,26% |
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2.181,0 | 2.186,0 | 2.208,0 | 2.174,0 | -0,23% | 3,89M | 19/07 | ||
| Aval Acciones y Val. | 513,9 | 502,0 | 515,0 | 503,3 | +2,37% | 3,49M | 19/07 | ||
| Grupo Energia Bogot. | 1.822,00 | 1.833,00 | 1.843,00 | 1.815,00 | -0,60% | 1,63M | 19/07 | ||
| Banco Davivienda Pf. | 19.930,0 | 19.840,0 | 20.330,0 | 19.860,0 | +0,45% | 455,33K | 18/07 | ||
| Cemargos | 3.600,0 | 3.585,0 | 3.648,0 | 3.600,0 | +0,42% | 447,84K | 19/07 |
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Suramericana | 38.800,0 | +1.400,0 | +3,74% | |
| Colombiana | 15.690,0 | +390,0 | +2,55% | |
| Aval Acciones y Valores Pref | 513,9 | +11,9 | +2,37% | |
| Canacol Energy Ltd | 34.590,0 | +470,0 | +1,38% | |
| Celsia | 2.680,0 | +28,0 | +1,06% |
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Etb | 85,0 | -5,0 | -5,56% | |
| Organizacion Terpel SA | 7.200,00 | -100,00 | -1,37% | |
| Nutresa | 51.500,0 | -500,0 | -0,96% | |
| Grupo Argos | 9.630,0 | -70,0 | -0,72% | |
| Grupo Energia Bogota | 1.822,00 | -11,00 | -0,60% |