Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
| Aandeel | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,47 | 4,47 | 4,47 | 4,47 | 0,00 | 0,00% | 09/11 | |
| AMG Packaging Paper | 1,780 | 1,780 | 1,780 | 1,770 | +0,210 | +13,38% | 10/11 | |
| Barita Investments | 72,75 | 72,75 | 74,60 | 70,05 | +2,70 | +3,85% | 10/11 | |
| Blue Power | 3,29 | 3,29 | 3,29 | 3,29 | +0,02 | +0,61% | 10/11 | |
| Berger Paints JA | 5,95 | 5,95 | 5,95 | 5,95 | 0,00 | 0,00% | 10/11 | |
| Carreras | 29,96 | 29,96 | 30,09 | 29,85 | +0,63 | +2,15% | 10/11 | |
| Caribbean Cement | 115,23 | 115,23 | 115,85 | 115,00 | -0,13 | -0,11% | 10/11 | |
| Caribbean Flavours | 1,20 | 1,20 | 1,20 | 1,20 | -0,07 | -5,51% | 10/11 | |
| Cargo Handlers | 14,99 | 14,99 | 14,99 | 14,99 | +0,53 | +3,67% | 10/11 | |
| Caribbean Producers JA | 7,29 | 7,29 | 7,42 | 7,20 | +0,09 | +1,25% | 10/11 | |
| Dolphin Cove | 9,48 | 9,48 | 9,49 | 9,48 | +0,39 | +4,29% | 10/11 | |
| Derrimon Trading | 1,060 | 1,060 | 1,100 | 1,040 | -0,040 | -3,64% | 10/11 | |
| General Accident Insurance | 7,90 | 7,90 | 7,90 | 7,90 | 0,00 | 0,00% | 10/11 | |
| GraceKennedy | 82,44 | 82,44 | 83,88 | 81,00 | -0,23 | -0,28% | 10/11 | |
| Honey Bun 1982 | 6,29 | 6,29 | 6,40 | 6,20 | +0,09 | +1,45% | 10/11 | |
| Jamaican Teas | 2,15 | 2,15 | 2,17 | 2,07 | 0,00 | 0,00% | 10/11 | |
| Jamaica Broilers | 14,62 | 14,62 | 14,72 | 14,50 | +0,57 | +4,06% | 10/11 | |
| JMMB | 18,85 | 18,85 | 18,95 | 18,84 | +0,01 | +0,05% | 10/11 | |
| Jamaica Producers | 19,20 | 19,20 | 21,44 | 19,10 | +0,09 | +0,47% | 10/11 | |
| JSE | 9,54 | 9,54 | 9,75 | 9,35 | -0,21 | -2,15% | 10/11 | |
| Knutsford Express | 8,15 | 8,15 | 8,49 | 8,15 | -0,36 | -4,23% | 10/11 | |
| K.L.E. | 0,990 | 0,990 | 0,990 | 0,990 | +0,010 | +1,02% | 10/11 | |
| Kingston Properties | 11,32 | 11,32 | 12,29 | 11,25 | +0,13 | +1,16% | 10/11 | |
| Caribbean Cream | 4,79 | 4,79 | 4,80 | 4,70 | +0,02 | +0,42% | 10/11 | |
| Kingston Wharves | 33,49 | 33,49 | 33,50 | 33,47 | +0,02 | +0,06% | 10/11 | |
| Lasco Distributors | 3,44 | 3,44 | 3,45 | 3,40 | -0,01 | -0,29% | 10/11 | |
| LASCO Financial Services | 1,55 | 1,55 | 1,55 | 1,55 | 0,00 | 0,00% | 10/11 | |
| LASCO Manufacturing | 7,85 | 7,85 | 7,85 | 7,83 | -0,08 | -1,01% | 10/11 | |
| Medical Disposable | 1,20 | 1,35 | 1,20 | 1,20 | +0,03 | +2,56% | 31/08 | |
| Pan Jamaican Investment | 44,05 | 44,05 | 44,10 | 44,00 | -0,05 | -0,11% | 10/11 | |
| Proven Investments | 9,7200 | 9,7200 | 9,9900 | 9,5000 | -0,1000 | -1,02% | 10/11 | |
| Paramount Trading JA | 1,010 | 1,010 | 1,010 | 1,010 | -0,010 | -0,98% | 10/11 | |
| Pulse Investments | 1,01 | 1,01 | 1,01 | 1,01 | +0,06 | +6,32% | 09/11 | |
| Consolidated Bakeries JA | 1,430 | 1,430 | 1,430 | 1,430 | 0,000 | 0,00% | 10/11 | |
| Radio Jamaica | 1,140 | 1,140 | 1,260 | 1,140 | -0,130 | -10,24% | 10/11 | |
| Salada Foods Jamaica | 3,28 | 3,28 | 3,30 | 3,27 | 0,00 | 0,00% | 10/11 | |
| Seprod | 80,00 | 80,00 | 80,00 | 79,96 | +0,02 | +0,03% | 10/11 | |
| Scotia Group JM | 70,11 | 70,11 | 71,45 | 70,00 | -0,63 | -0,89% | 30/10 | |
| Sterling Investments | 3,100 | 3,100 | 3,110 | 3,100 | 0,000 | 0,00% | 10/11 | |
| Sagicor Jamaica | 40,99 | 40,99 | 41,00 | 40,75 | -0,01 | -0,02% | 10/11 | |
| Supreme Ventures | 18,85 | 18,85 | 18,90 | 18,61 | -0,03 | -0,16% | 10/11 | |
| Sagicor Real Estate X | 9,50 | 9,50 | 9,50 | 9,50 | +0,50 | +5,56% | 10/11 | |
| NCB Financial | 72,65 | 72,65 | 73,90 | 72,51 | +0,08 | +0,11% | 10/11 | |
| Access Financial | 20,68 | 20,68 | 20,69 | 20,68 | +2,46 | +13,50% | 10/11 | |
| Eppley | 29,67 | 29,67 | 31,86 | 28,80 | -2,19 | -6,87% | 10/11 | |
| FosRich | 1,40 | 1,40 | 1,42 | 1,36 | 0,00 | 0,00% | 10/11 | |
| Main Event | 4,00 | 4,00 | 4,00 | 4,00 | 0,00 | 0,00% | 10/11 | |
| Portland JSX | 6,65 | 10,75 | 6,65 | 6,65 | -0,00 | 0,00% | 27/07 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,6 | 0,6 | 0,6 | 0,6 | 0,0 | 0,00% | 10/11 | |
| Margaritaville Turks | 12,8500 | 12,8500 | 12,8500 | 12,8500 | +0,0300 | +0,23% | 09/11 | |
| CAC 2000 | 0,90 | 0,90 | 0,90 | 0,89 | -0,04 | -4,26% | 09/11 | |
| Indies Pharma | 2,60 | 2,60 | 2,64 | 2,60 | +0,01 | +0,39% | 10/11 | |
| ISP Finance | 12,00 | 12,00 | 12,00 | 12,00 | -0,35 | -2,83% | 10/11 | |
| Jetcon | 5,110 | 5,110 | 5,240 | 5,080 | -0,140 | -2,67% | 10/11 | |
| Mayberry | 7,95 | 7,95 | 7,95 | 7,95 | -0,01 | -0,13% | 10/11 | |
| Sygnus Credit | 12,09 | 12,09 | 12,25 | 12,00 | +0,03 | +0,25% | 10/11 | |
| VM Investments | 2,15 | 2,15 | 2,15 | 2,12 | +0,05 | +2,38% | 10/11 | |
| Wigton Windfram | 1,0400 | 1,0400 | 1,0400 | 1,0300 | 0,0000 | 0,00% | 10/11 | |
| Sagicor Select | 0,570 | 0,570 | 0,580 | 0,530 | +0,040 | +7,55% | 10/11 | |
| The Limners And Bards | 1,280 | 1,280 | 1,290 | 1,260 | +0,090 | +7,56% | 10/11 | |
| Fontana | 6,16 | 6,16 | 6,20 | 6,10 | 0,00 | 0,00% | 10/11 | |
| Kintyre Holdings | 0,1700 | 0,3000 | 0,1800 | 0,1600 | 0,0000 | 0,00% | 30/06 | |
| Elite Diagnostic | 1,60 | 1,60 | 1,60 | 1,60 | 0,00 | 0,00% | 10/11 | |
| Sygnus Credit Investments | 0,077 | 0,077 | 0,078 | 0,075 | +0,002 | +2,66% | 10/11 | |
| Everything Fresh | 1,79 | 1,79 | 1,79 | 1,79 | +0,09 | +5,29% | 10/11 | |
| Express Catering | 2,41 | 2,41 | 2,61 | 2,40 | -0,21 | -8,02% | 10/11 | |
| Gwest | 0,63 | 0,63 | 0,68 | 0,63 | -0,05 | -7,35% | 10/11 | |
| Ironrock Insurance Company | 4,00 | 4,00 | 4,00 | 4,00 | -0,20 | -4,76% | 27/10 | |
| Productive Business Solutions | 0,95 | 0,95 | 0,95 | 0,95 | 0,00 | 0,00% | 09/11 | |
| Wisynco Group | 21,09 | 21,09 | 21,25 | 21,00 | +0,13 | +0,62% | 10/11 | |
| Sagicor Select Funds | 1,24 | 1,24 | 1,30 | 1,19 | +0,07 | +5,98% | 10/11 | |
| QWI Investments | 0,78 | 0,78 | 0,79 | 0,78 | -0,01 | -1,27% | 10/11 | |
| Caribbean Assurance Brokers | 1,40 | 1,40 | 1,40 | 1,39 | 0,00 | 0,00% | 10/11 | |
| Mailpac Group | 2,43 | 2,43 | 2,46 | 2,40 | +0,12 | +5,19% | 10/11 | |
| Lumber Depot | 2,70 | 2,70 | 2,74 | 2,68 | -0,04 | -1,46% | 10/11 | |
| Transjamaican Highway | 0,0672 | 0,0672 | 0,0678 | 0,0665 | +0,0013 | +1,97% | 10/11 | |
| Tropical Battery | 1,36 | 1,36 | 1,36 | 1,36 | +0,06 | +4,62% | 10/11 | |
| Future Energy Source | 3,78 | 3,78 | 3,83 | 3,75 | 0,00 | 0,00% | 10/11 | |
| First Rock Capital Holdings | 10,01 | 10,01 | 10,50 | 10,00 | -0,48 | -4,58% | 10/11 | |
| Stationery Office Supplies | 1,52 | 1,52 | 1,62 | 1,52 | 0,00 | 0,00% | 10/11 | |
| Image Plus Consultants | 1,46 | 1,46 | 1,49 | 1,45 | +0,01 | +0,69% | 10/11 | |
| One Great Studio | 0,50 | 0,50 | 0,52 | 0,50 | -0,01 | -1,96% | 10/11 | |
| Atlantic Hardware Plumbing | 1,79 | 1,79 | 1,79 | 1,76 | 0,00 | 0,00% | 10/11 | |
| AS Bryden Sons Holdings | 16,93 | 16,93 | 16,99 | 16,72 | +1,84 | +12,19% | 10/11 | |
| Eppley Caribbean Property Fund SCC | 40,90 | 40,90 | 40,90 | 40,90 | +1,25 | +3,15% | 10/11 | |
| Dolla Financial Services | 3,51 | 3,51 | 3,57 | 3,50 | -0,05 | -1,40% | 10/11 | |
| Guardian Holdings | 399,00 | 399,00 | 405,00 | 399,00 | +0,58 | +0,15% | 10/11 | |
| JFP Ltd | 0,45 | 0,45 | 0,47 | 0,45 | +0,01 | +2,27% | 10/11 | |
| EduFocal | 0,19 | 0,19 | 0,19 | 0,19 | 0,00 | 0,00% | 10/11 | |
| Massy Holdings | 83,10 | 83,10 | 85,00 | 83,00 | +1,07 | +1,30% | 10/11 | |
| MPC Caribbean Clean Energy | 38,75 | 38,75 | 38,75 | 38,74 | 0,00 | 0,00% | 09/11 | |
| Omni Industries | 0,98 | 0,98 | 0,98 | 0,98 | +0,02 | +2,08% | 10/11 | |
| One on One Educational Services | 0,71 | 0,71 | 0,76 | 0,71 | -0,01 | -1,39% | 10/11 | |
| Quantas Advantage | 21,86 | 21,86 | 21,90 | 21,85 | -0,06 | -0,27% | 10/11 | |
| RA Williams Distributors | 0,69 | 0,69 | 0,69 | 0,69 | -0,01 | -1,43% | 10/11 | |
| Regency Petroleum | 4,20 | 4,20 | 4,30 | 4,20 | +0,04 | +0,96% | 10/11 | |
| Stanley Motta | 7,00 | 7,00 | 7,00 | 7,00 | +0,10 | +1,45% | 10/11 | |
| Spur Tree Spices Jamaica | 1,34 | 1,34 | 1,34 | 1,33 | -0,05 | -3,60% | 10/11 | |
| Sygnus RE Finance | 8,47 | 8,47 | 8,47 | 8,47 | 0,00 | 0,00% | 10/11 | |
| West Indies Petroleum Terminal | 9,20 | 9,20 | 9,20 | 9,19 | +0,10 | +1,10% | 10/11 | |
| Mayberry Group | 5,22 | 5,22 | 5,28 | 4,95 | +0,16 | +3,16% | 10/11 | |
| Innovative Energy | 0,82 | 0,82 | 0,98 | 0,82 | -0,15 | -15,46% | 10/11 | |
| Woodcats International | 0,51 | 0,51 | 0,52 | 0,49 | +0,03 | +6,25% | 10/11 | |
| MFS Capital Partners | 0,53 | 0,53 | 0,53 | 0,49 | 0,00 | 0,00% | 09/11 | |
| A S Bryden And Sons Holdings 6 00 Preference Class A | 1,00 | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 09/11 | |
| First Rock Real | 0,02 | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 10/11 | |
| 138 Student Living Jamaica Variable Pref | 215,00 | 215,00 | 215,00 | 215,00 | 0,00 | 0,00% | 10/11 | |
| Transjamaican Highway 8 Pref | 2,40 | 2,40 | 2,40 | 2,40 | 0,00 | 0,00% | 10/11 | |
| Eppley 7.75% Pref | 0,00 | 0,00% | ||||||
| Jamaica Public Service 7% Pref | 30,55 | 30,55 | 40,25 | 30,50 | -4,45 | -12,71% | 10/11 | |
| Mayberry Investments 3.456B 10.25 Fr Secured Bond Due March 2027 Pref | 100,00 | 100,00 | 100,00 | 100,00 | 0,00 | 0,00% | 10/11 | |
| Sygnus Credit Investments 10 Pref Class H | 113,61 | 113,61 | 113,98 | 113,00 | +0,61 | +0,54% | 09/11 | |
| Dolla Financial Services 11 Fr Secured Bond Due Jan 2029 Tranche 1 Pref | 100,24 | 100,24 | 100,24 | 100,24 | +1,39 | +1,41% | 02/11 | |
| Barita Investments 10 50 Fr Unsecured Bond Due June 2030 Tranche V Prf | 1,00 | 1,00 | 1,00 | 1,00 | -0,01 | -0,99% | 09/11 | |
| Jmmb 7.15% Cumulative Pref | 2,96 | 2,96 | 2,98 | 2,96 | -0,08 | -2,63% | 09/11 | |
| VM Investments 9.50 Unsecured Fixed Rate Bond Due January 2030 Tranche B Pref | 101,67 | 101,67 | 102,74 | 101,36 | 0,00 | 0,00% | 06/11 |
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Access Financial | 20,68 | +2,46 | +13,50% | |
| AMG Packaging Paper | 1,780 | +0,210 | +13,38% | |
| AS Bryden Sons Holdings | 16,93 | +1,84 | +12,19% | |
| The Limners And Bards | 1,280 | +0,090 | +7,56% | |
| Sagicor Select | 0,570 | +0,040 | +7,55% |
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Innovative Energy | 0,82 | -0,15 | -15,46% | |
| Jamaica Public Service 7% Pref | 30,55 | -4,45 | -12,71% | |
| Radio Jamaica | 1,140 | -0,130 | -10,24% | |
| Express Catering | 2,41 | -0,21 | -8,02% | |
| Gwest | 0,63 | -0,05 | -7,35% |