Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
| Aandeel | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2,52 | 3,85 | 2,90 | 2,50 | -0,34 | -11,89% | 21/08 | |
| AMG Packaging Paper | 1,850 | 2,410 | 1,850 | 1,850 | +0,040 | +2,21% | 21/08 | |
| Barita Investments | 64,34 | 73,49 | 66,00 | 64,00 | -0,47 | -0,73% | 21/08 | |
| Blue Power | 3,30 | 5,37 | 3,58 | 3,24 | -0,29 | -8,08% | 21/08 | |
| Berger Paints JA | 5,50 | 7,64 | 5,50 | 5,50 | +0,01 | +0,18% | 21/08 | |
| Carreras | 33,70 | 14,37 | 34,00 | 33,00 | -1,24 | -3,55% | 21/08 | |
| Caribbean Cement | 107,15 | 83,31 | 114,45 | 107,00 | -0,69 | -0,64% | 21/08 | |
| Caribbean Flavours | 1,12 | 1,29 | 1,19 | 1,05 | -0,08 | -6,67% | 21/08 | |
| Cargo Handlers | 14,48 | 11,50 | 16,49 | 14,30 | -0,12 | -0,82% | 21/08 | |
| Caribbean Producers JA | 5,30 | 8,42 | 5,30 | 5,29 | +0,06 | +1,15% | 21/08 | |
| Dolphin Cove | 10,16 | 17,70 | 10,80 | 9,90 | -0,59 | -5,49% | 21/08 | |
| Derrimon Trading | 0,870 | 1,900 | 0,900 | 0,800 | -0,030 | -3,33% | 21/08 | |
| General Accident Insurance | 8,32 | 5,41 | 8,65 | 8,25 | -0,57 | -6,41% | 21/08 | |
| GraceKennedy | 75,41 | 73,40 | 75,95 | 74,92 | -0,88 | -1,15% | 21/08 | |
| Honey Bun 1982 | 6,11 | 7,88 | 6,20 | 6,00 | -0,09 | -1,45% | 21/08 | |
| Jamaican Teas | 2,09 | 2,30 | 2,17 | 2,05 | -0,06 | -2,79% | 21/08 | |
| Jamaica Broilers | 12,33 | 33,69 | 13,00 | 11,77 | -0,15 | -1,20% | 21/08 | |
| JMMB | 15,15 | 21,58 | 15,30 | 14,82 | +0,33 | +2,23% | 21/08 | |
| Jamaica Producers | 19,03 | 23,35 | 20,50 | 18,60 | -2,47 | -11,49% | 21/08 | |
| JSE | 9,15 | 13,02 | 9,15 | 9,10 | 0,00 | 0,00% | 21/08 | |
| Knutsford Express | 7,78 | 12,03 | 7,99 | 7,15 | -0,21 | -2,63% | 21/08 | |
| K.L.E. | 0,850 | 1,000 | 0,850 | 0,850 | 0,000 | 0,00% | 19/08 | |
| Kingston Properties | 11,62 | 9,08 | 12,00 | 9,80 | -0,22 | -1,86% | 21/08 | |
| Caribbean Cream | 2,10 | 2,30 | 2,10 | 2,10 | -0,05 | -2,33% | 21/08 | |
| Kingston Wharves | 34,18 | 27,24 | 34,49 | 34,00 | +0,24 | +0,71% | 21/08 | |
| Lasco Distributors | 3,14 | 4,50 | 3,40 | 3,09 | -0,05 | -1,57% | 21/08 | |
| LASCO Financial Services | 1,65 | 1,58 | 1,65 | 1,60 | +0,15 | +10,00% | 21/08 | |
| LASCO Manufacturing | 7,87 | 7,49 | 8,15 | 7,84 | -0,28 | -3,44% | 21/08 | |
| Medical Disposable | 0,95 | 1,35 | 0,99 | 0,95 | -0,05 | -5,00% | 14/08 | |
| Pan Jamaican Investment | 42,87 | 51,43 | 43,79 | 40,02 | -0,92 | -2,10% | 21/08 | |
| Proven Investments | 9,0700 | 17,1500 | 9,3900 | 9,0000 | -0,3200 | -3,41% | 21/08 | |
| Paramount Trading JA | 0,940 | 1,020 | 1,010 | 0,910 | -0,060 | -6,00% | 21/08 | |
| Pulse Investments | 0,84 | 1,00 | 0,84 | 0,84 | +0,03 | +3,70% | 21/08 | |
| Consolidated Bakeries JA | 1,250 | 1,990 | 1,250 | 1,250 | -0,150 | -10,71% | 21/08 | |
| Radio Jamaica | 1,110 | 1,290 | 1,110 | 1,110 | +0,030 | +2,78% | 21/08 | |
| Salada Foods Jamaica | 2,49 | 3,21 | 2,63 | 2,40 | -0,11 | -4,23% | 21/08 | |
| Seprod | 73,58 | 89,90 | 75,00 | 71,00 | -1,24 | -1,66% | 21/08 | |
| Scotia Jamaica | 57,35 | 56,55 | 57,99 | 56,95 | +0,34 | +0,60% | 21/08 | |
| Sterling Investments | 3,190 | 2,980 | 3,260 | 3,100 | -0,080 | -2,45% | 21/08 | |
| Sagicor Jamaica | 41,09 | 42,45 | 41,50 | 40,10 | +0,03 | +0,07% | 21/08 | |
| Supreme Ventures | 17,38 | 18,77 | 17,89 | 17,20 | -0,47 | -2,63% | 21/08 | |
| Sagicor Real Estate X | 8,47 | 8,60 | 8,75 | 8,00 | -0,08 | -0,94% | 20/08 | |
| NCB Financial | 71,55 | 44,34 | 72,60 | 70,00 | +0,26 | +0,36% | 21/08 | |
| Access Financial | 17,03 | 15,27 | 17,18 | 16,82 | +0,10 | +0,59% | 21/08 | |
| Eppley | 32,69 | 35,44 | 33,50 | 32,68 | -0,63 | -1,89% | 21/08 | |
| FosRich | 1,10 | 2,29 | 1,19 | 1,00 | -0,08 | -6,78% | 21/08 | |
| Main Event | 4,20 | 11,00 | 4,20 | 4,20 | -0,01 | -0,24% | 21/08 | |
| Portland JSX | 6,65 | 10,75 | 6,65 | 6,65 | -0,00 | 0,00% | 27/07 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,5 | 1,1 | 0,5 | 0,5 | 0,0 | 0,00% | 21/08 | |
| Margaritaville Turks | 7,1100 | 15,2700 | 7,2700 | 7,0000 | -1,4400 | -16,84% | 17/08 | |
| CAC 2000 | 1,70 | 2,15 | 1,70 | 1,70 | -0,00 | 0,00% | 19/08 | |
| Indies Pharma | 2,65 | 3,12 | 2,65 | 2,65 | -0,04 | -1,49% | 21/08 | |
| ISP Finance | 9,99 | 19,49 | 10,00 | 9,99 | +2,98 | +42,51% | 21/08 | |
| Jetcon | 3,820 | 1,070 | 3,950 | 3,710 | +0,040 | +1,06% | 21/08 | |
| Mayberry | 6,36 | 9,74 | 6,50 | 6,35 | -0,15 | -2,30% | 21/08 | |
| Sygnus Credit | 9,61 | 12,35 | 9,75 | 9,52 | +0,13 | +1,37% | 21/08 | |
| VM Investments | 1,61 | 2,19 | 1,63 | 1,51 | +0,08 | +5,23% | 21/08 | |
| Wigton Windfram | 1,0300 | 1,2100 | 1,0600 | 1,0200 | 0,0000 | 0,00% | 21/08 | |
| Sagicor Select | 0,430 | 0,450 | 0,470 | 0,400 | -0,020 | -4,44% | 21/08 | |
| The Limners And Bards | 1,010 | 1,200 | 1,070 | 1,010 | -0,060 | -5,61% | 21/08 | |
| Fontana | 6,08 | 9,00 | 6,10 | 6,00 | +0,07 | +1,16% | 21/08 | |
| Kintyre Holdings | 0,1700 | 0,3000 | 0,1800 | 0,1600 | 0,0000 | 0,00% | 30/06 | |
| Elite Diagnostic | 1,31 | 1,50 | 1,35 | 1,21 | +0,07 | +5,65% | 21/08 | |
| Sygnus Credit Investments | 0,055 | 0,070 | 0,058 | 0,055 | -0,002 | -3,46% | 21/08 | |
| Everything Fresh | 2,05 | 1,90 | 2,06 | 2,05 | +0,08 | +4,06% | 21/08 | |
| Express Catering | 2,00 | 2,70 | 2,00 | 2,00 | +0,01 | +0,50% | 21/08 | |
| Gwest | 0,70 | 0,83 | 0,70 | 0,70 | +0,04 | +6,06% | 21/08 | |
| Ironrock Insurance Company | 2,20 | 3,80 | 2,20 | 2,20 | +0,20 | +10,00% | 20/08 | |
| Productive Business Solutions | 0,67 | 1,70 | 0,67 | 0,67 | -0,12 | -14,91% | 20/08 | |
| Wisynco Group | 19,81 | 21,12 | 20,19 | 19,80 | -0,05 | -0,25% | 21/08 | |
| Sagicor Select Funds | 0,92 | 0,89 | 0,96 | 0,90 | -0,01 | -1,08% | 21/08 | |
| QWI Investments | 0,69 | 0,78 | 0,74 | 0,69 | 0,00 | 0,00% | 21/08 | |
| Caribbean Assurance Brokers | 1,20 | 2,32 | 1,23 | 1,10 | -0,01 | -0,83% | 21/08 | |
| Mailpac Group | 2,37 | 2,35 | 2,58 | 2,35 | -0,19 | -7,42% | 21/08 | |
| Lumber Depot | 2,27 | 2,95 | 2,49 | 2,20 | +0,06 | +2,71% | 21/08 | |
| Transjamaican Highway | 0,0773 | 0,0257 | 0,0800 | 0,0752 | +0,0016 | +2,11% | 21/08 | |
| Tropical Battery | 1,46 | 2,39 | 1,52 | 1,33 | -0,05 | -3,31% | 21/08 | |
| Future Energy Source | 3,61 | 3,11 | 3,65 | 3,53 | +0,06 | +1,69% | 21/08 | |
| First Rock Capital Holdings | 5,57 | 9,99 | 6,29 | 5,53 | -0,15 | -2,62% | 21/08 | |
| Stationery Office Supplies | 1,55 | 1,53 | 1,55 | 1,53 | +0,05 | +3,33% | 21/08 | |
| Image Plus Consultants | 1,12 | 1,54 | 1,15 | 1,12 | 0,00 | 0,00% | 21/08 | |
| One Great Studio | 0,35 | 0,37 | 0,37 | 0,34 | +0,02 | +6,06% | 21/08 | |
| Atlantic Hardware Plumbing | 1,22 | 1,12 | 1,24 | 1,20 | +0,02 | +1,67% | 21/08 | |
| AS Bryden Sons Holdings | 24,99 | 24,55 | 25,00 | 23,16 | +0,01 | +0,04% | 21/08 | |
| Eppley Caribbean Property Fund SCC | 44,05 | 43,99 | 44,20 | 44,00 | -0,01 | -0,02% | 21/08 | |
| Dolla Financial Services | 3,39 | 3,50 | 3,40 | 3,28 | +0,09 | +2,73% | 21/08 | |
| Guardian Holdings | 347,96 | 365,00 | 365,00 | 340,00 | -17,04 | -4,67% | 21/08 | |
| JFP Ltd | 0,53 | 0,55 | 0,53 | 0,45 | +0,03 | +6,00% | 21/08 | |
| EduFocal | 0,18 | 0,18 | 0,18 | 0,16 | +0,01 | +5,88% | 21/08 | |
| Massy Holdings | 72,23 | 72,50 | 72,40 | 72,00 | -0,27 | -0,37% | 21/08 | |
| MPC Caribbean Clean Energy | 24,95 | 25,00 | 25,00 | 21,25 | -0,05 | -0,20% | 19/08 | |
| Omni Industries | 0,88 | 0,92 | 0,88 | 0,87 | +0,02 | +2,33% | 21/08 | |
| One on One Educational Services | 0,59 | 0,62 | 0,66 | 0,57 | +0,02 | +3,51% | 21/08 | |
| Quantas Advantage | 15,78 | 15,00 | 16,55 | 15,00 | +0,86 | +5,76% | 21/08 | |
| RA Williams Distributors | 0,35 | 0,37 | 0,40 | 0,35 | -0,05 | -12,50% | 21/08 | |
| Regency Petroleum | 4,49 | 4,44 | 4,50 | 4,48 | 0,00 | 0,00% | 21/08 | |
| Stanley Motta | 7,44 | 7,45 | 7,44 | 7,44 | +0,10 | +1,36% | 21/08 | |
| Spur Tree Spices Jamaica | 1,43 | 1,12 | 1,54 | 1,30 | +0,03 | +2,14% | 21/08 | |
| Sygnus RE Finance | 7,82 | 0,00 | 8,99 | 7,80 | -0,11 | -1,39% | 21/08 | |
| West Indies Petroleum Terminal | 10,40 | 9,20 | 10,50 | 10,21 | +1,11 | +11,95% | 21/08 |
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| ISP Finance | 9,99 | +2,98 | +42,51% | |
| West Indies Petroleum Terminal | 10,40 | +1,11 | +11,95% | |
| LASCO Financial Services | 1,65 | +0,15 | +10,00% | |
| Ironrock Insurance Company | 2,20 | +0,20 | +10,00% | |
| One Great Studio | 0,35 | +0,02 | +6,06% |
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Margaritaville Turks | 7,1100 | -1,4400 | -16,84% | |
| Productive Business Solutions | 0,67 | -0,12 | -14,91% | |
| RA Williams Distributors | 0,35 | -0,05 | -12,50% | |
| 138 Student Living | 2,52 | -0,34 | -11,89% | |
| Jamaica Producers | 19,03 | -2,47 | -11,49% |