Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
| Aandeel | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 5,00 | 4,91 | 5,00 | 4,92 | +0,09 | +1,83% | 30/01 | |
| AMG Packaging Paper | 2,870 | 2,850 | 2,870 | 2,870 | +0,020 | +0,70% | 30/01 | |
| Barita Investments | 85,25 | 85,80 | 86,00 | 84,00 | -0,55 | -0,64% | 30/01 | |
| Blue Power | 2,86 | 2,89 | 2,87 | 2,86 | -0,03 | -1,04% | 30/01 | |
| Berger Paints JA | 9,59 | 9,24 | 10,50 | 9,59 | +0,35 | +3,79% | 30/01 | |
| Carreras | 8,44 | 8,41 | 8,50 | 8,40 | +0,03 | +0,36% | 30/01 | |
| Ciboney | 0,5200 | 0,5400 | 0,5400 | 0,5100 | -0,0200 | -3,70% | 30/01 | |
| Caribbean Cement | 57,37 | 59,36 | 58,73 | 56,71 | -1,99 | -3,35% | 30/01 | |
| Caribbean Flavours | 1,72 | 1,80 | 1,75 | 1,72 | -0,08 | -4,44% | 26/01 | |
| Cargo Handlers | 13,30 | 11,65 | 13,30 | 13,30 | +1,65 | +14,16% | 27/01 | |
| Caribbean Producers JA | 11,58 | 11,24 | 11,78 | 11,20 | +0,34 | +3,02% | 30/01 | |
| Dolphin Cove | 15,00 | 14,52 | 15,00 | 15,00 | +0,48 | +3,31% | 30/01 | |
| Derrimon Trading | 2,120 | 2,110 | 2,150 | 2,110 | +0,010 | +0,47% | 30/01 | |
| General Accident Insurance | 4,86 | 5,09 | 5,00 | 4,46 | -0,23 | -4,52% | 30/01 | |
| GraceKennedy | 79,00 | 78,99 | 79,00 | 78,91 | +0,01 | +0,01% | 30/01 | |
| Honey Bun 1982 | 7,38 | 7,57 | 7,74 | 7,10 | -0,19 | -2,51% | 30/01 | |
| Jamaican Teas | 2,50 | 2,52 | 2,50 | 2,50 | -0,02 | -0,79% | 30/01 | |
| Jamaica Broilers | 30,48 | 29,95 | 31,49 | 30,00 | +0,53 | +1,77% | 30/01 | |
| JMMB | 34,31 | 35,01 | 34,56 | 34,25 | -0,70 | -2,00% | 30/01 | |
| Jamaica Producers | 20,06 | 20,98 | 20,99 | 20,00 | -0,92 | -4,39% | 30/01 | |
| JSE | 14,18 | 14,03 | 14,60 | 14,00 | +0,15 | +1,07% | 30/01 | |
| Knutsford Express | 12,21 | 12,47 | 12,47 | 10,60 | -0,26 | -2,09% | 30/01 | |
| K.L.E. | 1,900 | 1,710 | 1,900 | 1,900 | +0,190 | +11,11% | 30/01 | |
| Kingston Properties | 7,02 | 6,98 | 7,20 | 6,85 | +0,04 | +0,57% | 30/01 | |
| Caribbean Cream | 3,80 | 3,65 | 3,85 | 3,50 | +0,15 | +4,11% | 30/01 | |
| Kingston Wharves | 33,00 | 34,74 | 35,50 | 32,80 | -1,74 | -5,01% | 30/01 | |
| Lasco Distributors | 2,71 | 2,76 | 2,73 | 2,70 | -0,05 | -1,81% | 30/01 | |
| LASCO Financial Services | 2,83 | 2,80 | 2,84 | 2,83 | +0,03 | +1,07% | 30/01 | |
| LASCO Manufacturing | 4,71 | 4,66 | 4,79 | 4,25 | +0,05 | +1,07% | 30/01 | |
| Medical Disposable | 4,60 | 4,89 | 4,60 | 4,60 | -0,29 | -5,93% | 30/01 | |
| Mayberry Investments | 7,96 | 8,02 | 7,97 | 7,95 | -0,06 | -0,75% | 30/01 | |
| Pan Jamaican Investment | 57,20 | 57,09 | 57,20 | 57,20 | +0,11 | +0,19% | 30/01 | |
| Proven Investments | 0,1999 | 0,1917 | 0,2000 | 0,1990 | +0,0082 | +4,28% | 30/01 | |
| Paramount Trading JA | 2,010 | 2,150 | 2,150 | 2,000 | -0,140 | -6,51% | 30/01 | |
| Pulse Investments | 2,90 | 2,92 | 2,92 | 2,85 | -0,02 | -0,68% | 30/01 | |
| Consolidated Bakeries JA | 2,110 | 1,850 | 2,110 | 2,110 | +0,260 | +14,05% | 30/01 | |
| Radio Jamaica | 1,950 | 1,930 | 1,970 | 1,930 | +0,020 | +1,04% | 30/01 | |
| Salada Foods Jamaica | 4,06 | 4,05 | 4,11 | 4,05 | +0,01 | +0,25% | 30/01 | |
| Seprod | 68,79 | 67,26 | 69,10 | 66,10 | +1,53 | +2,27% | 30/01 | |
| Scotia Jamaica | 34,32 | 34,53 | 34,90 | 34,00 | -0,21 | -0,61% | 30/01 | |
| Sterling Investments | 2,710 | 3,050 | 3,050 | 2,620 | -0,340 | -11,15% | 30/01 | |
| Sagicor Jamaica | 52,09 | 49,23 | 53,95 | 49,20 | +2,86 | +5,81% | 30/01 | |
| Supreme Ventures | 26,57 | 27,09 | 27,00 | 26,15 | -0,52 | -1,92% | 30/01 | |
| Sagicor Real Estate X | 8,85 | 8,67 | 8,85 | 8,85 | +0,18 | +2,08% | 30/01 | |
| NCB Financial | 78,80 | 79,04 | 79,00 | 78,50 | -0,24 | -0,30% | 30/01 | |
| 1834 Invest | 1,210 | 1,000 | 1,210 | 1,200 | +0,070 | +6,14% | 24/10 | |
| Access Financial | 23,70 | 25,54 | 25,99 | 22,12 | -1,84 | -7,20% | 30/01 | |
| Eppley | 40,00 | 40,00 | 40,00 | 40,00 | 0,00 | 0,00% | 30/01 | |
| FosRich | 3,53 | 3,27 | 3,80 | 3,35 | +0,26 | +7,95% | 30/01 | |
| Main Event | 10,27 | 9,40 | 10,27 | 10,27 | +0,87 | +9,26% | 30/01 | |
| Portland JSX | 9,78 | 11,60 | 9,78 | 9,78 | -1,82 | -15,69% | 30/01 | |
| tTech | 2,55 | 2,50 | 2,55 | 2,55 | +0,05 | +2,00% | 30/01 | |
| Palace Amusement | 2.967,9 | 2.882,6 | 2.990,0 | 2.790,0 | +85,3 | +2,96% | 30/01 | |
| Margaritaville Turks | 0,1417 | 0,1232 | 0,1417 | 0,1417 | +0,0185 | +15,02% | 30/01 | |
| CAC 2000 | 8,47 | 8,48 | 8,47 | 8,47 | -0,01 | -0,12% | 27/01 | |
| Indies Pharma | 2,88 | 2,45 | 3,13 | 2,52 | +0,43 | +17,55% | 30/01 | |
| ISP Finance | 26,00 | 27,00 | 26,00 | 26,00 | -1,00 | -3,70% | 30/01 | |
| Jetcon | 1,070 | 1,110 | 1,110 | 1,060 | -0,040 | -3,60% | 30/01 | |
| JMMB Pref | 1,0700 | 1,0700 | 1,0700 | 1,0600 | -0,0000 | 0,00% | 30/01 | |
| Mayberry | 12,32 | 13,04 | 12,50 | 12,05 | -0,72 | -5,52% | 30/01 | |
| Sygnus Credit | 12,40 | 12,14 | 13,00 | 12,14 | +0,26 | +2,14% | 30/01 | |
| Victoria Mutual | 3,87 | 3,74 | 4,19 | 3,84 | +0,13 | +3,48% | 30/01 | |
| Wigton Windfram | 0,7200 | 0,7300 | 0,7500 | 0,6800 | -0,0100 | -1,37% | 30/01 | |
| Sagicor Select | 0,410 | 0,430 | 0,410 | 0,400 | -0,020 | -4,65% | 30/01 | |
| The Limners And Bards | 2,340 | 2,460 | 2,480 | 2,250 | -0,120 | -4,88% | 30/01 | |
| Fontana | 8,56 | 8,75 | 9,15 | 8,54 | -0,19 | -2,17% | 30/01 | |
| Icreate | 1,6800 | 1,6800 | 1,7900 | 1,6600 | 0,0000 | 0,00% | 30/01 | |
| Elite Diagnostic | 3,14 | 3,15 | 3,20 | 3,10 | -0,01 | -0,32% | 30/01 | |
| Sygnus Credit Investments | 0,10 | 0,12 | 0,10 | 0,10 | -0,02 | -20,75% | 27/01 | |
| Everything Fresh | 1,45 | 1,44 | 1,49 | 1,44 | +0,01 | +0,69% | 30/01 | |
| Express Catering | 5,00 | 4,95 | 5,00 | 5,00 | +0,05 | +1,01% | 30/01 | |
| Gwest | 1,13 | 0,97 | 1,13 | 1,13 | +0,16 | +16,49% | 30/01 | |
| Ironrock Insurance Company | 2,40 | 2,39 | 2,40 | 2,40 | 0,01 | 0,42% | 27/01 | |
| Key Insurance Company | 3,23 | 3,23 | 3,23 | 3,23 | -0,00 | 0,00% | 27/01 | |
| Productive Business Solutions | 1,55 | 1,27 | 1,65 | 1,55 | +0,28 | +21,84% | 30/01 | |
| Wisynco Group | 17,07 | 16,94 | 17,30 | 17,00 | +0,13 | +0,77% | 30/01 | |
| Sagicor Select Funds | 0,54 | 0,54 | 0,56 | 0,51 | -0,00 | 0,00% | 30/01 | |
| QWI Investments | 0,69 | 0,67 | 0,69 | 0,66 | +0,02 | +2,99% | 30/01 | |
| Caribbean Assurance Brokers | 2,14 | 2,00 | 2,17 | 2,05 | +0,14 | +7,00% | 30/01 | |
| Community Workers of Jamaica Prf | 2,03 | 1,96 | 2,03 | 2,03 | 0,00 | 0,00% | 20/01 | |
| Mailpac Group | 1,98 | 1,92 | 2,00 | 1,94 | +0,06 | +3,13% | 30/01 | |
| Lumber Depot | 2,30 | 2,31 | 2,35 | 2,30 | -0,01 | -0,43% | 30/01 | |
| Transjamaican Highway | 0,01 | 0,01 | 0,01 | 0,01 | 0,00 | 5,43% | 30/01 | |
| Tropical Battery | 2,36 | 2,30 | 2,39 | 2,31 | +0,06 | +2,61% | 30/01 | |
| Future Energy Source | 4,65 | 4,64 | 4,75 | 4,64 | 0,00 | 0,00% | 30/01 | |
| First Rock Capital Holdings | 12,30 | 14,00 | 13,98 | 12,30 | 0,00 | 0,00% | 30/01 | |
| SSL Venture Capital Jamaica | 3,73 | 0,00 | 4,00 | 3,65 | 0,00 | 0,00% | 17/08 | |
| Stationery Office Supplies | 12,90 | 14,50 | 14,45 | 12,90 | +0,00 | +0,00% | 30/01 |
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Productive Business Solutions | 1,55 | +0,28 | +21,84% | |
| Indies Pharma | 2,88 | +0,43 | +17,55% | |
| Gwest | 1,13 | +0,16 | +16,49% | |
| Margaritaville Turks | 0,1417 | +0,0185 | +15,02% | |
| Cargo Handlers | 13,30 | +1,65 | +14,16% |
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Sygnus Credit Investments | 0,10 | -0,02 | -20,75% | |
| Portland JSX | 9,78 | -1,82 | -15,69% | |
| Sterling Investments | 2,710 | -0,340 | -11,15% | |
| Access Financial | 23,70 | -1,84 | -7,20% | |
| Paramount Trading JA | 2,010 | -0,140 | -6,51% |