Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Jamaica - Financiële Markten

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 AandeelLaatstVorigeHoogLaag+/-+/- %Tijd
138 Student Living4,665,204,704,650,000,00%14/01
AMG Packaging Paper3,2001,6603,5003,0000,0000,00%14/01
Barita Investments94,2084,0095,5289,000,000,00%14/01
Blue Power3,503,753,653,350,000,00%14/01
Berger Paints JA12,5415,9012,7512,50+0,00+0,00%14/01
Carreras8,249,918,248,210,000,00%14/01
Ciboney0,85000,37000,86000,85000,00000,00%14/01
Caribbean Cement71,0593,9272,9471,000,000,00%14/01
Caribbean Flavours1,912,081,911,910,000,00%14/01
Cargo Handlers7,428,367,507,150,000,00%14/01
Caribbean Producers JA15,474,0516,4515,150,000,00%14/01
Cable & Wireless JA1,4501,4501,4501,4500,0000,00%11/04
Dolphin Cove19,468,0020,5018,810,000,00%14/01
Derrimon Trading2,2302,5902,2402,180+0,000+0,00%14/01
Eppley Pref 9.5%6,016,006,016,010,000,00%21/11
General Accident Insurance6,005,806,296,000,000,00%14/01
GraceKennedy98,3694,2299,0097,600,000,00%14/01
Honey Bun 19829,016,709,209,000,000,00%14/01
Jamaican Teas3,864,003,893,81+0,00+0,00%14/01
Jamaica Broilers28,2334,0028,9927,50+0,00+0,00%14/01
JMMB38,2632,5038,9538,010,000,00%14/01
Jamaica Producers22,3823,0023,4322,100,000,00%14/01
JSE16,6016,5717,0016,50+0,00+0,00%14/01
Knutsford Express7,977,508,007,920,000,00%14/01
K.L.E.2,5501,0202,5502,550+0,000+0,00%12/01
Kingston Properties9,6311,759,749,00+0,00+0,00%14/01
Caribbean Cream5,975,836,005,89+0,00+0,00%14/01
Kingston Wharves42,2346,0042,9941,97+0,00+0,00%14/01
Lasco Distributors3,074,003,103,020,000,00%14/01
LASCO Financial Services3,303,703,303,00+0,00+0,00%14/01
LASCO Manufacturing4,705,454,854,700,000,00%14/01
Medical Disposable7,434,857,497,40+0,00+0,00%14/01
Mayberry Investments7,995,507,997,500,000,00%14/01
SSL Venture Capital Jamaica1,7501,7301,7501,7500,0000,00%21/08
Pan Jamaican Investment63,2368,0065,9063,000,000,00%14/01
Proven Investments0,23000,25990,22720,22030,00000,00%14/01
Paramount Trading JA1,4601,2901,4801,300+0,000+0,00%14/01
Pulse Investments4,314,404,344,130,000,00%14/01
Consolidated Bakeries JA1,2901,7801,3301,210+0,000+0,00%14/01
Radio Jamaica3,5001,7803,5403,4400,0000,00%14/01
Salada Foods Jamaica6,898,006,946,800,000,00%14/01
Seprod63,2074,0063,5062,00+0,00+0,00%14/01
Scotia Jamaica35,1440,0037,0735,000,000,00%14/01
Scotia Investments JA35,5035,5035,5035,500,000,00%27/09
Sterling Investments2,9803,0502,9802,980+0,000+0,00%14/01
Sagicor Jamaica52,2554,0054,5052,000,000,00%14/01
Sweet River Abattoir2,5603,0202,5602,5600,0000,00%04/06
Supreme Ventures17,0020,0017,9816,810,000,00%14/01
Sagicor Real Estate X8,099,008,407,350,000,00%14/01
NCB Financial125,28148,00127,00125,000,000,00%14/01
1834 Invest0,8101,0000,8600,8000,0000,00%14/01
Access Financial20,0522,3020,7020,00+0,00+0,00%14/01
Eppley36,5037,7536,5036,50+0,00+0,00%14/01
FosRich11,358,5012,0011,000,000,00%14/01
Main Event4,075,254,304,030,000,00%14/01
Portland JSX7,557,107,557,55+0,00+0,00%14/01
tTech4,305,074,304,300,000,00%14/01
Palace Amusement981,81.171,9998,0980,7+0,0+0,00%14/01
Margaritaville Turks0,12000,09000,11500,1150+0,0000+0,00%14/01
CAC 20008,3010,408,308,30+0,00+0,00%14/01
Indies Pharma3,044,003,223,000,000,00%14/01
ISP Finance38,0020,0038,0038,000,000,00%14/01
Jetcon0,8801,7100,9200,8500,0000,00%14/01
JMMB Pref0,94000,78000,97000,9400+0,0000+0,00%14/01
Mayberry8,628,859,428,500,000,00%14/01
Sygnus Credit14,4015,3014,9514,200,000,00%14/01
Victoria Mutual6,396,356,496,380,000,00%14/01
Wigton Windfram0,51000,63000,51000,5000+0,0000+0,00%14/01
Sagicor Select0,5200,6200,5400,510+0,000+0,00%14/01
The Limners And Bards3,4303,0003,4903,4000,0000,00%14/01
Fontana7,506,097,507,32+0,00+0,00%14/01
Icreate0,84000,77000,85000,8000+0,0000+0,00%14/01
Elite Diagnostic3,102,993,183,06+0,00+0,00%14/01
Sygnus Credit Investments0,120,150,130,120,000,00%14/01
Everything Fresh0,971,070,990,950,000,00%14/01
Express Catering5,084,805,405,000,000,00%14/01
Gwest0,990,821,000,980,000,00%14/01
Ironrock Insurance Company3,563,103,563,41+0,00+0,00%12/01
Key Insurance Company4,035,204,103,95+0,00+0,00%14/01
Productive Business Solutions1,100,801,101,100,000,00%30/12
Wisynco Group17,8515,9517,9717,420,000,00%14/01
Sagicor Select Funds0,870,840,880,84+0,00+0,00%21/10
QWI Investments0,900,910,900,860,000,00%21/10
Caribbean Assurance Brokers1,791,651,791,62+0,00+0,00%21/10
Community Workers of Jamaica Prf1,531,601,571,530,000,00%24/09
Mailpac Group3,823,753,823,75+0,00+0,00%21/10
Lumber Depot2,882,892,882,870,000,00%21/10
Transjamaican Highway0,000,000,000,000,000,00%30/11
Tropical Battery1,331,241,341,33+0,00+0,00%21/10
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inschrijven via Google
of
Inschrijven via e-mail