Breaking news
Investing Pro 0
🚨 Onze pro-data onthullen dé winnaar van dit resultatenseizoen. Raadpleeg data.

Jamaica - Financiële Markten

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 AandeelLaatstVorigeHoogLaag+/-+/- %Tijd
138 Student Living5,004,915,004,92+0,09+1,83%30/01
AMG Packaging Paper2,8702,8502,8702,870+0,020+0,70%30/01
Barita Investments85,2585,8086,0084,00-0,55-0,64%30/01
Blue Power2,862,892,872,86-0,03-1,04%30/01
Berger Paints JA9,599,2410,509,59+0,35+3,79%30/01
Carreras8,448,418,508,40+0,03+0,36%30/01
Ciboney0,52000,54000,54000,5100-0,0200-3,70%30/01
Caribbean Cement57,3759,3658,7356,71-1,99-3,35%30/01
Caribbean Flavours1,721,801,751,72-0,08-4,44%26/01
Cargo Handlers13,3011,6513,3013,30+1,65+14,16%27/01
Caribbean Producers JA11,5811,2411,7811,20+0,34+3,02%30/01
Dolphin Cove15,0014,5215,0015,00+0,48+3,31%30/01
Derrimon Trading2,1202,1102,1502,110+0,010+0,47%30/01
General Accident Insurance4,865,095,004,46-0,23-4,52%30/01
GraceKennedy79,0078,9979,0078,91+0,01+0,01%30/01
Honey Bun 19827,387,577,747,10-0,19-2,51%30/01
Jamaican Teas2,502,522,502,50-0,02-0,79%30/01
Jamaica Broilers30,4829,9531,4930,00+0,53+1,77%30/01
JMMB34,3135,0134,5634,25-0,70-2,00%30/01
Jamaica Producers20,0620,9820,9920,00-0,92-4,39%30/01
JSE14,1814,0314,6014,00+0,15+1,07%30/01
Knutsford Express12,2112,4712,4710,60-0,26-2,09%30/01
K.L.E.1,9001,7101,9001,900+0,190+11,11%30/01
Kingston Properties7,026,987,206,85+0,04+0,57%30/01
Caribbean Cream3,803,653,853,50+0,15+4,11%30/01
Kingston Wharves33,0034,7435,5032,80-1,74-5,01%30/01
Lasco Distributors2,712,762,732,70-0,05-1,81%30/01
LASCO Financial Services2,832,802,842,83+0,03+1,07%30/01
LASCO Manufacturing4,714,664,794,25+0,05+1,07%30/01
Medical Disposable4,604,894,604,60-0,29-5,93%30/01
Mayberry Investments7,968,027,977,95-0,06-0,75%30/01
Pan Jamaican Investment57,2057,0957,2057,20+0,11+0,19%30/01
Proven Investments0,19990,19170,20000,1990+0,0082+4,28%30/01
Paramount Trading JA2,0102,1502,1502,000-0,140-6,51%30/01
Pulse Investments2,902,922,922,85-0,02-0,68%30/01
Consolidated Bakeries JA2,1101,8502,1102,110+0,260+14,05%30/01
Radio Jamaica1,9501,9301,9701,930+0,020+1,04%30/01
Salada Foods Jamaica4,064,054,114,05+0,01+0,25%30/01
Seprod68,7967,2669,1066,10+1,53+2,27%30/01
Scotia Jamaica34,3234,5334,9034,00-0,21-0,61%30/01
Sterling Investments2,7103,0503,0502,620-0,340-11,15%30/01
Sagicor Jamaica52,0949,2353,9549,20+2,86+5,81%30/01
Supreme Ventures26,5727,0927,0026,15-0,52-1,92%30/01
Sagicor Real Estate X8,858,678,858,85+0,18+2,08%30/01
NCB Financial78,8079,0479,0078,50-0,24-0,30%30/01
1834 Invest1,2101,0001,2101,200+0,070+6,14%24/10
Access Financial23,7025,5425,9922,12-1,84-7,20%30/01
Eppley40,0040,0040,0040,000,000,00%30/01
FosRich3,533,273,803,35+0,26+7,95%30/01
Main Event10,279,4010,2710,27+0,87+9,26%30/01
Portland JSX9,7811,609,789,78-1,82-15,69%30/01
tTech2,552,502,552,55+0,05+2,00%30/01
Palace Amusement2.967,92.882,62.990,02.790,0+85,3+2,96%30/01
Margaritaville Turks0,14170,12320,14170,1417+0,0185+15,02%30/01
CAC 20008,478,488,478,47-0,01-0,12%27/01
Indies Pharma2,882,453,132,52+0,43+17,55%30/01
ISP Finance26,0027,0026,0026,00-1,00-3,70%30/01
Jetcon1,0701,1101,1101,060-0,040-3,60%30/01
JMMB Pref1,07001,07001,07001,0600-0,00000,00%30/01
Mayberry12,3213,0412,5012,05-0,72-5,52%30/01
Sygnus Credit12,4012,1413,0012,14+0,26+2,14%30/01
Victoria Mutual3,873,744,193,84+0,13+3,48%30/01
Wigton Windfram0,72000,73000,75000,6800-0,0100-1,37%30/01
Sagicor Select0,4100,4300,4100,400-0,020-4,65%30/01
The Limners And Bards2,3402,4602,4802,250-0,120-4,88%30/01
Fontana8,568,759,158,54-0,19-2,17%30/01
Icreate1,68001,68001,79001,66000,00000,00%30/01
Elite Diagnostic3,143,153,203,10-0,01-0,32%30/01
Sygnus Credit Investments0,100,120,100,10-0,02-20,75%27/01
Everything Fresh1,451,441,491,44+0,01+0,69%30/01
Express Catering5,004,955,005,00+0,05+1,01%30/01
Gwest1,130,971,131,13+0,16+16,49%30/01
Ironrock Insurance Company2,402,392,402,400,010,42%27/01
Key Insurance Company3,233,233,233,23-0,000,00%27/01
Productive Business Solutions1,551,271,651,55+0,28+21,84%30/01
Wisynco Group17,0716,9417,3017,00+0,13+0,77%30/01
Sagicor Select Funds0,540,540,560,51-0,000,00%30/01
QWI Investments0,690,670,690,66+0,02+2,99%30/01
Caribbean Assurance Brokers2,142,002,172,05+0,14+7,00%30/01
Community Workers of Jamaica Prf2,031,962,032,030,000,00%20/01
Mailpac Group1,981,922,001,94+0,06+3,13%30/01
Lumber Depot2,302,312,352,30-0,01-0,43%30/01
Transjamaican Highway0,010,010,010,010,005,43%30/01
Tropical Battery2,362,302,392,31+0,06+2,61%30/01
Future Energy Source4,654,644,754,640,000,00%30/01
First Rock Capital Holdings12,3014,0013,9812,300,000,00%30/01
SSL Venture Capital Jamaica3,730,004,003,650,000,00%17/08
Stationery Office Supplies12,9014,5014,4512,90+0,00+0,00%30/01

Naam Laatst +/- +/- %
Productive Business Solutions 1,55 +0,28 +21,84%
Indies Pharma 2,88 +0,43 +17,55%
Gwest 1,13 +0,16 +16,49%
Margaritaville Turks 0,1417 +0,0185 +15,02%
Cargo Handlers 13,30 +1,65 +14,16%

Naam Laatst +/- +/- %
Sygnus Credit Investments 0,10 -0,02 -20,75%
Portland JSX 9,78 -1,82 -15,69%
Sterling Investments 2,710 -0,340 -11,15%
Access Financial 23,70 -1,84 -7,20%
Paramount Trading JA 2,010 -0,140 -6,51%
Inschrijven via Google
of
Registreren met e-mail