Laatste nieuws
Krijg 40% korting. 0
🔎 Bekijk NVDA ProTips voor informatie over risico's en rendementen. KORTING van 40% benutten

Jamaica - Financiële Markten

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 AandeelLaatstVorigeHoogLaag+/-+/- %Tijd
138 Student Living4,184,144,184,18+0,04+0,97%26/02
AMG Packaging Paper3,5203,6603,6203,500-0,140-3,83%26/02
Barita Investments70,8370,4670,9970,80+0,37+0,53%26/02
Blue Power3,303,313,303,30-0,01-0,30%26/02
Berger Paints JA6,506,626,506,50-0,12-1,81%26/02
Carreras9,168,999,338,97+0,17+1,89%26/02
Ciboney1,24001,23001,29001,2000+0,0100+0,81%26/02
Caribbean Cement59,8456,7462,0058,05+3,10+5,46%26/02
Caribbean Flavours1,601,601,601,60-0,000,00%26/02
Cargo Handlers14,5114,5014,5114,51+0,01+0,07%26/02
Caribbean Producers JA10,219,8910,479,51+0,32+3,24%26/02
Dolphin Cove18,9718,8019,0018,81+0,17+0,90%26/02
Derrimon Trading1,9001,9001,9801,8700,0000,00%23/02
General Accident Insurance5,405,395,405,40+0,01+0,19%26/02
GraceKennedy75,1275,1075,2475,00+0,02+0,03%26/02
Honey Bun 19826,936,916,936,91+0,02+0,29%26/02
Jamaican Teas2,402,502,542,40-0,10-4,00%26/02
Jamaica Broilers33,4333,1034,0033,04+0,33+1,00%26/02
JMMB26,5426,9827,5026,50-0,44-1,63%26/02
Jamaica Producers24,1622,0024,5022,50+2,16+9,82%26/02
JSE9,989,729,999,98+0,26+2,67%26/02
Knutsford Express11,4011,7411,4011,40-0,34-2,90%23/02
K.L.E.1,9102,4802,2501,900-0,570-22,98%22/02
Kingston Properties7,527,527,527,520,000,00%26/02
Caribbean Cream3,803,803,803,800,000,00%26/02
Kingston Wharves32,0032,0332,0332,00-0,03-0,09%23/02
Lasco Distributors4,344,324,394,11+0,02+0,46%26/02
LASCO Financial Services1,881,881,931,880,000,00%26/02
LASCO Manufacturing5,095,105,785,09-0,01-0,20%26/02
Medical Disposable2,682,682,682,68-0,000,00%23/02
Mayberry Investments8,087,878,088,08+0,21+2,67%11/12
Pan Jamaican Investment51,4848,0651,5148,00+3,42+7,12%26/02
Proven Investments22,000023,490024,890022,0000-1,4900-6,34%26/02
Paramount Trading JA1,3101,5001,5501,300-0,190-12,67%23/02
Pulse Investments1,901,901,901,900,000,00%26/02
Consolidated Bakeries JA2,2002,0102,2002,200+0,190+9,45%23/02
Radio Jamaica1,3801,3401,4101,380+0,040+2,99%26/02
Salada Foods Jamaica3,793,793,793,790,000,00%26/02
Seprod82,8582,5483,0978,30+0,31+0,38%26/02
Scotia Jamaica47,1445,9947,4045,50+1,15+2,50%26/02
Sterling Investments2,5602,5502,5602,560+0,010+0,39%26/02
Sagicor Jamaica43,3743,2743,8043,00+0,10+0,23%23/02
Supreme Ventures26,4625,5127,0025,00+0,95+3,72%26/02
Sagicor Real Estate X7,907,627,957,62+0,28+3,67%26/02
NCB Financial69,4568,5769,5069,00+0,88+1,28%26/02
1834 Invest1,2101,0001,2101,200+0,070+6,14%24/10
Access Financial22,5922,6822,6821,60-0,09-0,40%22/02
Eppley38,0038,0038,0037,990,000,00%23/02
FosRich2,062,142,142,02-0,08-3,74%26/02
Main Event14,3213,9714,7314,20+0,35+2,51%26/02
Portland JSX10,8011,0010,8010,80-0,20-1,82%22/02
tTech2,502,222,502,48+0,28+12,61%26/02
Palace Amusement1,11,11,11,1-0,0-1,85%26/02
Margaritaville Turks17,000017,000017,000017,00000,00000,00%23/02
CAC 20004,003,834,004,00+0,17+4,44%23/02
Indies Pharma2,702,712,702,70-0,01-0,37%26/02
ISP Finance31,1531,5031,5026,81-0,35-1,11%23/02
Jetcon0,8800,8500,8800,880+0,030+3,53%23/02
JMMB Pref1,03001,03001,03001,03000,00000,00%15/01
Mayberry10,8910,7310,8910,89+0,16+1,49%23/02
Sygnus Credit10,7310,9311,3010,65-0,20-1,83%26/02
VM Investments2,862,942,942,80-0,08-2,72%23/02
Wigton Windfram1,11001,15001,14001,1000-0,0400-3,48%26/02
Sagicor Select0,4200,4000,4500,400+0,020+5,00%26/02
The Limners And Bards1,7001,6401,8501,430+0,060+3,66%26/02
Fontana9,559,549,769,25+0,01+0,10%26/02
Icreate0,41000,39000,44000,4000+0,0200+5,13%18/01
Elite Diagnostic1,661,681,701,63-0,02-1,19%23/02
Sygnus Credit Investments0,0890,0880,0890,0890,0010,68%22/02
Everything Fresh1,601,591,681,590,010,63%23/02
Express Catering3,833,653,983,75+0,18+4,93%23/02
Gwest0,850,830,850,85+0,02+2,41%23/02
Ironrock Insurance Company2,152,102,322,11+0,05+2,38%23/02
Key Insurance Company2,392,402,392,39-0,01-0,42%23/02
Productive Business Solutions1,851,791,851,85+0,06+3,35%08/02
Wisynco Group21,0521,0021,4021,00+0,05+0,24%26/02
Sagicor Select Funds0,570,570,580,560,000,00%26/02
QWI Investments0,620,600,650,60+0,02+3,33%23/02
Caribbean Assurance Brokers2,352,362,352,35-0,01-0,42%23/02
Community Workers of Jamaica Prf2,031,962,032,030,000,00%20/01
Mailpac Group2,202,272,302,19-0,07-3,08%23/02
Lumber Depot2,502,382,522,50+0,12+5,04%23/02
Transjamaican Highway0,02100,02000,02140,0200+0,0010+5,00%23/02
Tropical Battery2,472,462,482,450,010,41%23/02
Future Energy Source3,503,213,503,23+0,16+5,06%27/02
First Rock Capital Holdings8,508,508,508,500,000,00%27/02
MFS Capital Partners3,730,004,003,65-0,38-9,25%17/08
Stationery Office Supplies1,661,701,731,61-0,04-2,35%23/02
Image Plus Consultants1,981,971,981,95+0,00+0,00%23/01

Naam Laatst +/- +/- %
tTech 2,50 +0,28 +12,61%
Jamaica Producers 24,16 +2,16 +9,82%
Consolidated Bakeries JA 2,200 +0,190 +9,45%
Pan Jamaican Investment 51,48 +3,42 +7,12%
1834 Invest 1,210 +0,070 +6,14%

Naam Laatst +/- +/- %
K.L.E. 1,910 -0,570 -22,98%
Paramount Trading JA 1,310 -0,190 -12,67%
MFS Capital Partners 3,73 -0,38 -9,25%
Proven Investments 22,0000 -1,4900 -6,34%
Jamaican Teas 2,40 -0,10 -4,00%
Inschrijven via Google
of
Registreren met e-mail