Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
| Aandeel | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,10 | 4,49 | 4,38 | 4,05 | -0,39 | -8,69% | 14/10 | |
| AMG Packaging Paper | 2,760 | 2,740 | 3,280 | 2,700 | +0,020 | +0,73% | 14/10 | |
| Barita Investments | 77,96 | 77,96 | 77,97 | 77,93 | 0,00 | 0,00% | 14/10 | |
| Blue Power | 3,99 | 4,06 | 3,99 | 3,99 | -0,07 | -1,72% | 14/10 | |
| Berger Paints JA | 8,34 | 8,05 | 8,45 | 8,05 | +0,29 | +3,60% | 14/10 | |
| Carreras | 9,97 | 9,96 | 10,00 | 9,87 | +0,01 | +0,10% | 14/10 | |
| Caribbean Cement | 68,04 | 67,87 | 69,97 | 67,90 | +0,17 | +0,25% | 14/10 | |
| Caribbean Flavours | 1,49 | 1,46 | 1,49 | 1,49 | +0,03 | +2,05% | 14/10 | |
| Cargo Handlers | 11,89 | 11,90 | 11,89 | 11,89 | -0,01 | -0,08% | 14/10 | |
| Caribbean Producers JA | 8,98 | 8,99 | 9,00 | 8,91 | -0,01 | -0,11% | 14/10 | |
| Dolphin Cove | 20,50 | 21,09 | 21,50 | 19,71 | -0,59 | -2,80% | 14/10 | |
| Derrimon Trading | 1,880 | 1,850 | 1,880 | 1,840 | +0,030 | +1,62% | 14/10 | |
| General Accident Insurance | 6,60 | 6,60 | 6,60 | 6,60 | 0,00 | 0,00% | 14/10 | |
| GraceKennedy | 74,14 | 74,34 | 74,39 | 74,00 | -0,20 | -0,27% | 14/10 | |
| Honey Bun 1982 | 8,33 | 8,28 | 8,38 | 8,30 | +0,05 | +0,60% | 14/10 | |
| Jamaican Teas | 2,31 | 2,24 | 2,31 | 2,31 | +0,07 | +3,13% | 14/10 | |
| Jamaica Broilers | 34,94 | 33,82 | 35,10 | 34,85 | +1,12 | +3,31% | 14/10 | |
| JMMB | 22,34 | 23,88 | 24,20 | 22,00 | -1,54 | -6,45% | 14/10 | |
| Jamaica Producers | 20,99 | 21,04 | 20,99 | 20,99 | -0,05 | -0,24% | 14/10 | |
| JSE | 10,44 | 10,40 | 10,65 | 10,40 | +0,04 | +0,38% | 14/10 | |
| Knutsford Express | 12,41 | 12,55 | 12,44 | 11,61 | -0,14 | -1,12% | 14/10 | |
| K.L.E. | 1,070 | 1,160 | 1,070 | 1,070 | 0,020 | 1,90% | 11/10 | |
| Kingston Properties | 9,49 | 9,45 | 9,49 | 9,45 | +0,04 | +0,42% | 14/10 | |
| Caribbean Cream | 3,44 | 3,16 | 3,45 | 3,39 | +0,28 | +8,86% | 14/10 | |
| Kingston Wharves | 25,66 | 25,82 | 27,39 | 25,50 | -0,16 | -0,62% | 14/10 | |
| Lasco Distributors | 4,63 | 4,62 | 4,65 | 4,50 | +0,01 | +0,22% | 14/10 | |
| LASCO Financial Services | 1,65 | 1,63 | 1,65 | 1,65 | +0,02 | +1,23% | 14/10 | |
| LASCO Manufacturing | 7,14 | 7,10 | 7,20 | 7,05 | +0,04 | +0,56% | 14/10 | |
| Medical Disposable | 2,05 | 2,07 | 2,39 | 2,00 | -0,02 | -0,97% | 14/10 | |
| Pan Jamaican Investment | 47,30 | 48,99 | 48,99 | 47,30 | -1,69 | -3,45% | 14/10 | |
| Proven Investments | 15,7400 | 15,3600 | 16,2800 | 15,1500 | +0,3800 | +2,47% | 14/10 | |
| Paramount Trading JA | 1,300 | 1,330 | 1,400 | 1,130 | -0,030 | -2,26% | 14/10 | |
| Pulse Investments | 1,70 | 1,68 | 1,70 | 1,69 | +0,02 | +1,19% | 14/10 | |
| Consolidated Bakeries JA | 2,160 | 2,210 | 2,210 | 2,150 | -0,050 | -2,26% | 11/10 | |
| Radio Jamaica | 1,150 | 1,160 | 1,200 | 1,090 | -0,010 | -0,86% | 14/10 | |
| Salada Foods Jamaica | 3,42 | 3,39 | 3,50 | 3,42 | +0,03 | +0,89% | 14/10 | |
| Seprod | 80,43 | 80,02 | 83,00 | 80,00 | +0,41 | +0,51% | 14/10 | |
| Scotia Jamaica | 45,40 | 44,96 | 45,40 | 45,40 | +0,44 | +0,98% | 14/10 | |
| Sterling Investments | 2,070 | 2,080 | 2,080 | 2,060 | -0,010 | -0,48% | 14/10 | |
| Sagicor Jamaica | 39,63 | 39,78 | 40,00 | 38,12 | -0,15 | -0,38% | 14/10 | |
| Supreme Ventures | 22,17 | 22,72 | 22,90 | 21,80 | -0,55 | -2,42% | 14/10 | |
| Sagicor Real Estate X | 7,34 | 7,35 | 7,35 | 7,30 | -0,01 | -0,14% | 14/10 | |
| NCB Financial | 53,37 | 53,00 | 53,93 | 53,10 | +0,37 | +0,70% | 14/10 | |
| Access Financial | 21,10 | 20,89 | 21,10 | 21,00 | +0,21 | +1,01% | 14/10 | |
| Eppley | 36,24 | 33,60 | 36,60 | 36,00 | +2,64 | +7,86% | 14/10 | |
| FosRich | 2,19 | 2,17 | 2,22 | 2,15 | +0,02 | +0,92% | 14/10 | |
| Main Event | 11,30 | 11,00 | 11,30 | 11,30 | +0,30 | +2,73% | 14/10 | |
| Portland JSX | 10,80 | 10,30 | 10,80 | 10,80 | +0,50 | +4,85% | 08/10 | |
| tTech | 1,76 | 1,86 | 1,76 | 1,76 | 0,18 | 11,39% | 10/10 | |
| Palace Amusement | 1,0 | 1,1 | 1,1 | 1,0 | -0,1 | -6,25% | 14/10 | |
| Margaritaville Turks | 13,3600 | 15,1900 | 15,2000 | 11,5000 | -1,8300 | -12,05% | 14/10 | |
| CAC 2000 | 2,19 | 2,66 | 2,61 | 2,08 | -0,08 | -3,52% | 11/10 | |
| Indies Pharma | 3,00 | 3,00 | 3,04 | 2,99 | 0,00 | 0,00% | 14/10 | |
| ISP Finance | 25,00 | 21,67 | 25,00 | 25,00 | +3,33 | +15,37% | 14/10 | |
| Jetcon | 1,050 | 1,050 | 1,050 | 1,050 | -0,030 | -2,78% | 11/10 | |
| Mayberry | 9,23 | 10,20 | 10,40 | 9,20 | -0,97 | -9,51% | 14/10 | |
| Sygnus Credit | 11,92 | 11,98 | 12,00 | 11,36 | -0,06 | -0,50% | 14/10 | |
| VM Investments | 2,59 | 2,74 | 2,74 | 2,55 | -0,15 | -5,47% | 14/10 | |
| Wigton Windfram | 1,0300 | 1,0300 | 1,0600 | 1,0100 | 0,0000 | 0,00% | 14/10 | |
| Sagicor Select | 0,450 | 0,440 | 0,450 | 0,430 | +0,010 | +2,27% | 14/10 | |
| The Limners And Bards | 1,460 | 1,260 | 1,500 | 1,420 | +0,200 | +15,87% | 14/10 | |
| Fontana | 8,00 | 8,04 | 8,02 | 7,95 | -0,04 | -0,50% | 14/10 | |
| Icreate | 0,4100 | 0,4200 | 0,4300 | 0,4000 | -0,0100 | -2,38% | 14/10 | |
| Elite Diagnostic | 2,43 | 2,24 | 2,49 | 2,15 | +0,19 | +8,48% | 14/10 | |
| Sygnus Credit Investments | 0,073 | 0,073 | 0,073 | 0,073 | -0,000 | -0,27% | 14/10 | |
| Everything Fresh | 2,20 | 2,21 | 2,20 | 2,20 | -0,01 | -0,45% | 14/10 | |
| Express Catering | 3,29 | 3,35 | 3,35 | 3,26 | -0,06 | -1,79% | 14/10 | |
| Gwest | 0,97 | 0,98 | 0,97 | 0,97 | -0,01 | -1,02% | 14/10 | |
| Ironrock Insurance Company | 3,40 | 3,90 | 3,40 | 3,40 | -0,00 | 0,00% | 11/10 | |
| Key Insurance Company | 2,69 | 2,40 | 2,89 | 2,37 | +0,29 | +12,08% | 08/10 | |
| Productive Business Solutions | 1,45 | 1,45 | 1,45 | 1,45 | 0,00 | 0,25% | 01/07 | |
| Wisynco Group | 21,50 | 21,53 | 21,90 | 21,00 | -0,03 | -0,14% | 14/10 | |
| Sagicor Select Funds | 0,71 | 0,69 | 0,72 | 0,71 | +0,02 | +2,90% | 14/10 | |
| QWI Investments | 0,71 | 0,71 | 0,78 | 0,68 | 0,00 | 0,00% | 14/10 | |
| Caribbean Assurance Brokers | 3,35 | 3,20 | 3,40 | 2,81 | +0,15 | +4,69% | 14/10 | |
| Mailpac Group | 2,43 | 2,43 | 2,48 | 2,40 | -0,00 | 0,00% | 14/10 | |
| Lumber Depot | 2,84 | 2,88 | 2,90 | 2,75 | -0,04 | -1,39% | 14/10 | |
| Transjamaican Highway | 0,0205 | 0,0205 | 0,0205 | 0,0205 | 0,0000 | 0,00% | 14/10 | |
| Tropical Battery | 2,56 | 2,54 | 2,58 | 2,46 | +0,02 | +0,79% | 14/10 | |
| Future Energy Source | 3,53 | 3,62 | 3,68 | 3,52 | -0,09 | -2,49% | 14/10 | |
| First Rock Capital Holdings | 10,03 | 9,99 | 10,54 | 10,00 | +0,01 | +0,10% | 14/10 | |
| Stationery Office Supplies | 1,65 | 1,60 | 1,65 | 1,65 | +0,05 | +3,13% | 14/10 | |
| Image Plus Consultants | 1,62 | 1,54 | 1,65 | 1,58 | +0,05 | +3,18% | 14/10 |
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| The Limners And Bards | 1,460 | +0,200 | +15,87% | |
| ISP Finance | 25,00 | +3,33 | +15,37% | |
| Key Insurance Company | 2,69 | +0,29 | +12,08% | |
| tTech | 1,76 | 0,18 | 11,39% | |
| Caribbean Cream | 3,44 | +0,28 | +8,86% |
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Margaritaville Turks | 13,3600 | -1,8300 | -12,05% | |
| Mayberry | 9,23 | -0,97 | -9,51% | |
| 138 Student Living | 4,10 | -0,39 | -8,69% | |
| JMMB | 22,34 | -1,54 | -6,45% | |
| Palace Amusement | 1,0 | -0,1 | -6,25% |