Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
| Aandeel | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,35 | 4,60 | 4,63 | 4,35 | -0,25 | -5,43% | 18/07 | |
| AMG Packaging Paper | 2,280 | 2,330 | 2,480 | 2,270 | -0,050 | -2,15% | 18/07 | |
| Barita Investments | 75,48 | 74,74 | 75,49 | 74,70 | +0,74 | +0,99% | 18/07 | |
| Blue Power | 2,79 | 2,70 | 2,97 | 2,63 | +0,09 | +3,33% | 18/07 | |
| Berger Paints JA | 7,94 | 7,55 | 8,00 | 7,60 | +0,39 | +5,17% | 18/07 | |
| Carreras | 8,05 | 8,04 | 8,05 | 8,03 | +0,01 | +0,12% | 18/07 | |
| Ciboney | 1,4300 | 1,5100 | 1,5500 | 1,4100 | -0,0800 | -5,30% | 18/07 | |
| Caribbean Cement | 53,14 | 53,31 | 57,39 | 53,02 | -0,17 | -0,32% | 18/07 | |
| Caribbean Flavours | 1,30 | 1,28 | 1,35 | 1,30 | +0,02 | +1,56% | 18/07 | |
| Cargo Handlers | 19,20 | 18,34 | 19,20 | 19,20 | +0,86 | +4,69% | 18/07 | |
| Caribbean Producers JA | 10,11 | 10,28 | 10,86 | 10,02 | -0,17 | -1,65% | 18/07 | |
| Dolphin Cove | 17,11 | 17,12 | 17,11 | 17,11 | -0,01 | -0,06% | 18/07 | |
| Derrimon Trading | 1,970 | 1,990 | 2,000 | 1,950 | -0,020 | -1,01% | 18/07 | |
| General Accident Insurance | 5,00 | 4,99 | 5,00 | 4,96 | +0,01 | +0,20% | 18/07 | |
| GraceKennedy | 77,87 | 77,80 | 78,00 | 77,50 | +0,07 | +0,09% | 18/07 | |
| Honey Bun 1982 | 6,05 | 6,53 | 6,67 | 5,73 | -0,48 | -7,35% | 18/07 | |
| Jamaican Teas | 2,25 | 2,28 | 2,29 | 2,10 | -0,03 | -1,32% | 18/07 | |
| Jamaica Broilers | 34,77 | 35,14 | 35,05 | 34,51 | -0,37 | -1,05% | 18/07 | |
| JMMB | 28,65 | 27,19 | 28,94 | 28,20 | +1,46 | +5,37% | 18/07 | |
| Jamaica Producers | 19,50 | 19,88 | 19,50 | 19,50 | -0,38 | -1,91% | 18/07 | |
| JSE | 10,88 | 10,88 | 10,88 | 10,88 | -0,00 | 0,00% | 18/07 | |
| Knutsford Express | 11,50 | 11,50 | 11,50 | 11,50 | 0,00 | 0,00% | 18/07 | |
| K.L.E. | 1,740 | 1,530 | 1,740 | 1,740 | +0,210 | +13,73% | 18/07 | |
| Kingston Properties | 6,77 | 6,99 | 6,99 | 6,75 | -0,22 | -3,15% | 18/07 | |
| Caribbean Cream | 4,44 | 4,64 | 4,65 | 4,08 | -0,20 | -4,31% | 18/07 | |
| Kingston Wharves | 29,03 | 29,02 | 29,69 | 27,99 | +0,01 | +0,03% | 18/07 | |
| Lasco Distributors | 3,87 | 3,90 | 3,90 | 3,24 | -0,03 | -0,77% | 18/07 | |
| LASCO Financial Services | 2,31 | 2,34 | 2,40 | 2,30 | -0,03 | -1,28% | 18/07 | |
| LASCO Manufacturing | 4,90 | 4,90 | 4,90 | 4,89 | -0,00 | 0,00% | 18/07 | |
| Medical Disposable | 4,35 | 5,30 | 4,35 | 4,35 | -0,95 | -17,92% | 18/07 | |
| Mayberry Investments | 8,67 | 8,64 | 9,00 | 8,21 | +0,03 | +0,35% | 18/07 | |
| Pan Jamaican Investment | 49,36 | 49,40 | 50,45 | 49,00 | -0,04 | -0,08% | 18/07 | |
| Proven Investments | 0,1489 | 0,1473 | 0,1489 | 0,1404 | +0,0016 | +1,09% | 18/07 | |
| Paramount Trading JA | 1,800 | 1,990 | 1,810 | 1,800 | -0,190 | -9,55% | 18/07 | |
| Pulse Investments | 2,66 | 2,53 | 2,70 | 2,64 | +0,13 | +5,14% | 18/07 | |
| Consolidated Bakeries JA | 2,900 | 2,980 | 2,900 | 2,900 | -0,080 | -2,68% | 18/07 | |
| Radio Jamaica | 1,650 | 1,650 | 1,660 | 1,620 | 0,000 | 0,00% | 18/07 | |
| Salada Foods Jamaica | 3,00 | 2,80 | 3,00 | 3,00 | +0,20 | +7,14% | 18/07 | |
| Seprod | 72,49 | 71,62 | 73,95 | 70,05 | +0,87 | +1,21% | 18/07 | |
| Scotia Jamaica | 33,52 | 33,52 | 34,20 | 33,44 | -0,00 | 0,00% | 18/07 | |
| Sterling Investments | 2,620 | 2,600 | 2,640 | 2,600 | +0,020 | +0,77% | 18/07 | |
| Sagicor Jamaica | 47,67 | 47,50 | 48,00 | 47,50 | +0,17 | +0,36% | 18/07 | |
| Supreme Ventures | 27,87 | 27,51 | 27,99 | 27,65 | +0,36 | +1,31% | 18/07 | |
| Sagicor Real Estate X | 8,39 | 8,53 | 8,40 | 8,35 | -0,14 | -1,64% | 18/07 | |
| NCB Financial | 65,33 | 65,08 | 66,00 | 65,00 | +0,25 | +0,38% | 18/07 | |
| 1834 Invest | 1,210 | 1,000 | 1,210 | 1,200 | +0,070 | +6,14% | 24/10 | |
| Access Financial | 24,99 | 22,85 | 24,99 | 24,99 | +2,14 | +9,37% | 18/07 | |
| Eppley | 36,50 | 36,39 | 36,50 | 36,50 | +0,11 | +0,30% | 17/07 | |
| FosRich | 2,17 | 2,23 | 2,20 | 2,15 | -0,06 | -2,69% | 18/07 | |
| Main Event | 15,97 | 15,90 | 15,99 | 15,75 | +0,07 | +0,44% | 17/07 | |
| Portland JSX | 10,00 | 10,89 | 10,00 | 10,00 | -0,89 | -8,17% | 18/07 | |
| tTech | 2,11 | 2,11 | 2,11 | 2,11 | 0,00 | 0,00% | 18/07 | |
| Palace Amusement | 2,5 | 2,5 | 2,6 | 2,3 | 0,0 | 0,40% | 18/07 | |
| Margaritaville Turks | 0,0935 | 0,1100 | 0,0935 | 0,0935 | -0,0165 | -15,00% | 18/07 | |
| CAC 2000 | 6,99 | 7,00 | 7,00 | 6,99 | -0,01 | -0,14% | 18/07 | |
| Indies Pharma | 3,09 | 3,08 | 3,20 | 3,09 | +0,01 | +0,32% | 18/07 | |
| ISP Finance | 24,56 | 20,20 | 24,56 | 24,56 | +4,36 | +21,58% | 18/07 | |
| Jetcon | 1,000 | 1,010 | 1,010 | 1,000 | -0,010 | -0,99% | 18/07 | |
| JMMB Pref | 0,9900 | 1,0000 | 1,0000 | 0,9900 | -0,0100 | -1,00% | 18/07 | |
| Mayberry | 11,31 | 11,01 | 11,51 | 11,00 | +0,30 | +2,72% | 18/07 | |
| Sygnus Credit | 11,71 | 12,68 | 12,70 | 11,56 | -0,97 | -7,65% | 18/07 | |
| Victoria Mutual | 3,36 | 3,37 | 3,36 | 3,35 | -0,01 | -0,30% | 18/07 | |
| Wigton Windfram | 0,8400 | 0,8500 | 0,8500 | 0,8400 | -0,0100 | -1,18% | 18/07 | |
| Sagicor Select | 0,390 | 0,370 | 0,390 | 0,390 | +0,020 | +5,41% | 18/07 | |
| The Limners And Bards | 2,200 | 2,040 | 2,200 | 2,200 | +0,160 | +7,84% | 18/07 | |
| Fontana | 10,72 | 10,79 | 11,00 | 10,60 | -0,07 | -0,65% | 18/07 | |
| Icreate | 1,0100 | 1,1300 | 1,1400 | 1,0000 | -0,1200 | -10,62% | 18/07 | |
| Elite Diagnostic | 2,06 | 1,91 | 2,18 | 1,89 | +0,15 | +7,85% | 18/07 | |
| Sygnus Credit Investments | 0,095 | 0,110 | 0,095 | 0,095 | -0,015 | -13,33% | 18/07 | |
| Everything Fresh | 1,46 | 1,52 | 1,55 | 1,34 | -0,06 | -3,95% | 18/07 | |
| Express Catering | 5,02 | 5,09 | 5,22 | 5,01 | -0,07 | -1,38% | 18/07 | |
| Gwest | 0,98 | 1,08 | 1,07 | 0,94 | -0,10 | -9,26% | 18/07 | |
| Ironrock Insurance Company | 2,50 | 2,80 | 2,50 | 2,50 | -0,15 | -5,66% | 14/07 | |
| Key Insurance Company | 2,51 | 2,47 | 2,71 | 2,51 | +0,04 | +1,62% | 18/07 | |
| Productive Business Solutions | 1,80 | 1,74 | 1,80 | 1,80 | +0,06 | +3,45% | 11/07 | |
| Wisynco Group | 17,94 | 17,83 | 18,00 | 17,70 | +0,11 | +0,62% | 18/07 | |
| Sagicor Select Funds | 0,62 | 0,62 | 0,62 | 0,62 | 0,00 | 0,00% | 18/07 | |
| QWI Investments | 0,64 | 0,63 | 0,65 | 0,63 | +0,01 | +1,59% | 18/07 | |
| Caribbean Assurance Brokers | 3,20 | 3,30 | 3,20 | 3,20 | -0,10 | -3,03% | 18/07 | |
| Community Workers of Jamaica Prf | 2,03 | 1,96 | 2,03 | 2,03 | 0,00 | 0,00% | 20/01 | |
| Mailpac Group | 1,88 | 1,88 | 1,89 | 1,86 | 0,00 | 0,00% | 18/07 | |
| Lumber Depot | 2,06 | 2,05 | 2,16 | 2,02 | +0,01 | +0,49% | 18/07 | |
| Transjamaican Highway | 0,0185 | 0,0192 | 0,0198 | 0,0185 | -0,0007 | -3,65% | 18/07 | |
| Tropical Battery | 1,91 | 1,93 | 1,92 | 1,90 | -0,02 | -1,04% | 18/07 | |
| Future Energy Source | 3,97 | 3,89 | 4,00 | 3,76 | +0,01 | +0,26% | 19/07 | |
| First Rock Capital Holdings | 10,45 | 9,17 | 10,50 | 9,17 | +1,52 | +17,06% | 19/07 | |
| MFS Capital Partners | 3,73 | 0,00 | 4,00 | 3,65 | -0,38 | -9,25% | 17/08 | |
| Stationery Office Supplies | 27,28 | 14,00 | 28,00 | 27,00 | -0,65 | -2,33% | 18/07 | |
| Image Plus Consultants | 2,30 | 2,29 | 2,30 | 2,08 | +0,21 | +10,45% | 19/07 |
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| ISP Finance | 24,56 | +4,36 | +21,58% | |
| First Rock Capital Holdings | 10,45 | +1,52 | +17,06% | |
| K.L.E. | 1,740 | +0,210 | +13,73% | |
| Image Plus Consultants | 2,30 | +0,21 | +10,45% | |
| Access Financial | 24,99 | +2,14 | +9,37% |
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Medical Disposable | 4,35 | -0,95 | -17,92% | |
| Margaritaville Turks | 0,0935 | -0,0165 | -15,00% | |
| Sygnus Credit Investments | 0,095 | -0,015 | -13,33% | |
| Icreate | 1,0100 | -0,1200 | -10,62% | |
| Paramount Trading JA | 1,800 | -0,190 | -9,55% |