Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
| Aandeel | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,30 | 3,85 | 3,30 | 3,30 | -0,03 | -0,90% | 22/04 | |
| AMG Packaging Paper | 1,920 | 2,410 | 2,150 | 1,820 | -0,130 | -6,34% | 22/04 | |
| Barita Investments | 68,33 | 73,49 | 69,07 | 68,03 | -0,72 | -1,04% | 22/04 | |
| Blue Power | 3,98 | 5,37 | 3,98 | 3,98 | -0,00 | 0,00% | 22/04 | |
| Berger Paints JA | 5,22 | 7,64 | 5,25 | 5,20 | +0,07 | +1,36% | 22/04 | |
| Carreras | 20,38 | 14,37 | 21,20 | 20,00 | -0,07 | -0,34% | 22/04 | |
| Caribbean Cement | 100,85 | 83,31 | 104,00 | 100,00 | -0,85 | -0,84% | 22/04 | |
| Caribbean Flavours | 1,59 | 1,29 | 1,59 | 1,59 | +0,18 | +12,77% | 22/04 | |
| Cargo Handlers | 20,50 | 11,50 | 20,50 | 20,50 | +0,73 | +3,69% | 22/04 | |
| Caribbean Producers JA | 5,71 | 8,42 | 6,00 | 5,50 | -0,29 | -4,83% | 22/04 | |
| Dolphin Cove | 10,51 | 17,70 | 10,51 | 10,51 | -0,00 | 0,00% | 22/04 | |
| Derrimon Trading | 1,650 | 1,900 | 1,650 | 1,590 | +0,080 | +5,10% | 22/04 | |
| General Accident Insurance | 6,35 | 5,41 | 6,35 | 6,35 | +0,23 | +3,76% | 22/04 | |
| GraceKennedy | 70,07 | 73,40 | 70,31 | 70,01 | -0,24 | -0,34% | 22/04 | |
| Honey Bun 1982 | 5,99 | 7,88 | 6,48 | 5,89 | 0,00 | 0,00% | 22/04 | |
| Jamaican Teas | 2,25 | 2,30 | 2,33 | 2,25 | -0,08 | -3,43% | 21/04 | |
| Jamaica Broilers | 15,87 | 33,69 | 15,90 | 15,52 | -0,24 | -1,49% | 22/04 | |
| JMMB | 15,91 | 21,58 | 15,95 | 15,90 | +0,04 | +0,25% | 22/04 | |
| Jamaica Producers | 22,56 | 23,35 | 23,30 | 22,55 | 0,00 | 0,00% | 22/04 | |
| JSE | 12,09 | 13,02 | 12,50 | 12,01 | -0,45 | -3,59% | 22/04 | |
| Knutsford Express | 9,30 | 12,03 | 9,30 | 9,30 | -0,09 | -0,96% | 22/04 | |
| K.L.E. | 0,870 | 1,000 | 0,870 | 0,870 | 0,000 | 0,00% | 09/04 | |
| Kingston Properties | 12,00 | 9,08 | 12,47 | 11,98 | -0,50 | -4,00% | 22/04 | |
| Caribbean Cream | 1,65 | 2,30 | 1,65 | 1,61 | 0,00 | 0,00% | 22/04 | |
| Kingston Wharves | 37,07 | 27,24 | 37,49 | 35,01 | +1,02 | +2,83% | 22/04 | |
| Lasco Distributors | 3,30 | 4,50 | 3,31 | 3,29 | 0,00 | 0,00% | 22/04 | |
| LASCO Financial Services | 1,80 | 1,58 | 1,94 | 1,80 | -0,01 | -0,55% | 22/04 | |
| LASCO Manufacturing | 7,02 | 7,49 | 7,10 | 6,36 | +0,69 | +10,90% | 22/04 | |
| Medical Disposable | 1,32 | 1,35 | 1,32 | 1,32 | -0,00 | 0,00% | 22/04 | |
| Pan Jamaican Investment | 45,67 | 51,43 | 46,10 | 45,50 | -0,29 | -0,63% | 22/04 | |
| Proven Investments | 11,4000 | 17,1500 | 11,4200 | 11,2000 | +0,5100 | +4,68% | 22/04 | |
| Paramount Trading JA | 1,180 | 1,020 | 1,200 | 1,030 | -0,010 | -0,84% | 22/04 | |
| Pulse Investments | 0,93 | 1,00 | 1,02 | 0,93 | +0,01 | +1,09% | 22/04 | |
| Consolidated Bakeries JA | 1,630 | 1,990 | 1,650 | 1,600 | -0,020 | -1,21% | 22/04 | |
| Radio Jamaica | 1,210 | 1,290 | 1,210 | 1,210 | +0,050 | +4,31% | 22/04 | |
| Salada Foods Jamaica | 2,72 | 3,21 | 2,90 | 2,55 | +0,14 | +5,43% | 22/04 | |
| Seprod | 79,94 | 89,90 | 80,00 | 76,50 | +3,37 | +4,40% | 22/04 | |
| Scotia Jamaica | 50,04 | 56,55 | 50,50 | 50,00 | -0,23 | -0,46% | 22/04 | |
| Sterling Investments | 3,130 | 2,980 | 3,200 | 3,120 | -0,070 | -2,19% | 22/04 | |
| Sagicor Jamaica | 39,77 | 42,45 | 39,99 | 39,50 | -0,20 | -0,50% | 22/04 | |
| Supreme Ventures | 15,37 | 18,77 | 15,58 | 14,80 | +0,09 | +0,59% | 22/04 | |
| Sagicor Real Estate X | 9,90 | 8,60 | 9,99 | 8,85 | +0,66 | +7,14% | 22/04 | |
| NCB Financial | 51,30 | 44,34 | 52,00 | 50,00 | -0,29 | -0,56% | 22/04 | |
| Access Financial | 17,00 | 15,27 | 17,00 | 17,00 | +1,89 | +12,51% | 22/04 | |
| Eppley | 35,25 | 35,44 | 35,25 | 35,00 | +0,01 | +0,03% | 22/04 | |
| FosRich | 2,00 | 2,29 | 2,04 | 2,00 | 0,00 | 0,00% | 22/04 | |
| Main Event | 6,47 | 11,00 | 6,47 | 6,47 | +0,02 | +0,31% | 22/04 | |
| Portland JSX | 8,00 | 10,75 | 8,00 | 8,00 | -0,01 | -0,12% | 22/04 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,8 | 1,1 | 0,8 | 0,8 | 0,0 | 3,85% | 22/04 | |
| Margaritaville Turks | 12,1500 | 15,2700 | 12,1500 | 12,1500 | 0,0000 | 0,00% | 22/04 | |
| CAC 2000 | 1,59 | 2,15 | 1,82 | 1,58 | -0,23 | -12,64% | 09/04 | |
| Indies Pharma | 2,79 | 3,12 | 2,80 | 2,70 | -0,01 | -0,36% | 22/04 | |
| ISP Finance | 12,47 | 19,49 | 12,47 | 12,47 | +0,47 | +3,92% | 16/04 | |
| Jetcon | 2,550 | 1,070 | 2,630 | 2,150 | +0,030 | +1,19% | 22/04 | |
| Mayberry | 7,01 | 9,74 | 7,25 | 6,58 | +0,17 | +2,49% | 22/04 | |
| Sygnus Credit | 10,17 | 12,35 | 10,22 | 10,15 | -0,03 | -0,29% | 22/04 | |
| VM Investments | 1,66 | 2,19 | 1,70 | 1,65 | +0,01 | +0,61% | 22/04 | |
| Wigton Windfram | 1,1800 | 1,2100 | 1,1800 | 1,1700 | +0,0100 | +0,85% | 22/04 | |
| Sagicor Select | 0,390 | 0,450 | 0,410 | 0,390 | -0,010 | -2,50% | 22/04 | |
| The Limners And Bards | 0,770 | 1,200 | 0,800 | 0,750 | -0,030 | -3,75% | 21/04 | |
| Fontana | 7,23 | 9,00 | 7,34 | 7,20 | +0,02 | +0,28% | 22/04 | |
| Kintyre Holdings | 0,2500 | 0,3000 | 0,2800 | 0,2400 | 0,0000 | 0,00% | 22/04 | |
| Elite Diagnostic | 1,32 | 1,50 | 1,37 | 1,32 | +0,01 | +0,76% | 22/04 | |
| Sygnus Credit Investments | 0,060 | 0,070 | 0,060 | 0,060 | +0,001 | +2,39% | 22/04 | |
| Everything Fresh | 2,28 | 1,90 | 2,28 | 2,28 | 0,00 | 0,00% | 20/04 | |
| Express Catering | 2,46 | 2,70 | 2,48 | 2,45 | +0,11 | +4,68% | 22/04 | |
| Gwest | 0,70 | 0,83 | 0,70 | 0,70 | 0,00 | 0,00% | 22/04 | |
| Ironrock Insurance Company | 2,69 | 3,80 | 2,70 | 2,69 | -0,00 | 0,00% | 22/04 | |
| Key Insurance Company | 2,00 | 2,50 | 2,00 | 1,69 | +0,31 | +18,34% | 27/11 | |
| Productive Business Solutions | 1,24 | 1,70 | 1,24 | 1,24 | +0,06 | +5,08% | 22/04 | |
| Wisynco Group | 21,80 | 21,12 | 21,81 | 21,80 | +0,48 | +2,25% | 22/04 | |
| Sagicor Select Funds | 0,88 | 0,89 | 0,90 | 0,88 | -0,01 | -1,12% | 22/04 | |
| QWI Investments | 0,68 | 0,78 | 0,73 | 0,68 | +0,01 | +1,49% | 22/04 | |
| Caribbean Assurance Brokers | 1,52 | 2,32 | 1,52 | 1,52 | -0,09 | -5,59% | 22/04 | |
| Mailpac Group | 2,26 | 2,35 | 2,47 | 2,25 | -0,21 | -8,50% | 22/04 | |
| Lumber Depot | 2,41 | 2,95 | 2,58 | 2,40 | +0,01 | +0,42% | 22/04 | |
| Transjamaican Highway | 0,0420 | 0,0257 | 0,0420 | 0,0420 | 0,0000 | 0,00% | 22/04 | |
| Tropical Battery | 1,40 | 2,39 | 1,42 | 1,40 | -0,03 | -2,10% | 22/04 | |
| Future Energy Source | 3,29 | 3,11 | 3,33 | 3,29 | +0,02 | +0,61% | 22/04 | |
| First Rock Capital Holdings | 9,00 | 9,99 | 9,00 | 9,00 | 0,00 | 0,00% | 21/04 | |
| Stationery Office Supplies | 1,56 | 1,53 | 1,56 | 1,56 | +0,01 | +0,65% | 22/04 | |
| Image Plus Consultants | 0,77 | 1,54 | 0,77 | 0,77 | -0,06 | -7,23% | 22/04 |
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Key Insurance Company | 2,00 | +0,31 | +18,34% | |
| Caribbean Flavours | 1,59 | +0,18 | +12,77% | |
| Access Financial | 17,00 | +1,89 | +12,51% | |
| LASCO Manufacturing | 7,02 | +0,69 | +10,90% | |
| Sagicor Real Estate X | 9,90 | +0,66 | +7,14% |
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| CAC 2000 | 1,59 | -0,23 | -12,64% | |
| Mailpac Group | 2,26 | -0,21 | -8,50% | |
| Image Plus Consultants | 0,77 | -0,06 | -7,23% | |
| AMG Packaging Paper | 1,920 | -0,130 | -6,34% | |
| Caribbean Assurance Brokers | 1,52 | -0,09 | -5,59% |