Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
| Aandeel | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,03 | 3,85 | 3,40 | 2,90 | +0,01 | +0,33% | 10/02 | |
| AMG Packaging Paper | 2,360 | 2,410 | 2,400 | 2,300 | +0,190 | +8,76% | 10/02 | |
| Barita Investments | 69,12 | 73,49 | 70,25 | 69,00 | -0,44 | -0,63% | 10/02 | |
| Blue Power | 3,61 | 5,37 | 3,75 | 3,51 | +0,70 | +24,06% | 10/02 | |
| Berger Paints JA | 5,60 | 7,64 | 5,85 | 5,55 | +0,03 | +0,54% | 10/02 | |
| Carreras | 22,95 | 14,37 | 24,00 | 21,10 | +3,03 | +15,21% | 10/02 | |
| Caribbean Cement | 113,00 | 83,31 | 113,00 | 112,10 | -0,23 | -0,20% | 10/02 | |
| Caribbean Flavours | 1,72 | 1,29 | 1,72 | 1,72 | -0,02 | -1,15% | 10/02 | |
| Cargo Handlers | 19,00 | 11,50 | 19,00 | 19,00 | +0,01 | +0,05% | 10/02 | |
| Caribbean Producers JA | 6,15 | 8,42 | 6,40 | 6,10 | -0,20 | -3,15% | 10/02 | |
| Dolphin Cove | 11,98 | 17,70 | 12,00 | 11,96 | +1,08 | +9,91% | 10/02 | |
| Derrimon Trading | 1,660 | 1,900 | 1,700 | 1,660 | -0,010 | -0,60% | 10/02 | |
| General Accident Insurance | 5,99 | 5,41 | 6,02 | 5,12 | -0,04 | -0,66% | 10/02 | |
| GraceKennedy | 70,47 | 73,40 | 72,00 | 69,90 | -0,65 | -0,91% | 10/02 | |
| Honey Bun 1982 | 6,23 | 7,88 | 6,28 | 6,10 | -0,05 | -0,80% | 10/02 | |
| Jamaican Teas | 2,21 | 2,30 | 2,28 | 2,18 | +0,04 | +1,84% | 10/02 | |
| Jamaica Broilers | 16,96 | 33,69 | 16,98 | 16,74 | +0,21 | +1,25% | 10/02 | |
| JMMB | 17,09 | 21,58 | 17,70 | 16,90 | -0,40 | -2,29% | 10/02 | |
| Jamaica Producers | 23,92 | 23,35 | 23,92 | 23,92 | -0,00 | 0,00% | 10/02 | |
| JSE | 11,24 | 13,02 | 11,30 | 11,19 | -0,06 | -0,53% | 10/02 | |
| Knutsford Express | 10,33 | 12,03 | 10,99 | 10,29 | -0,66 | -6,01% | 10/02 | |
| K.L.E. | 0,900 | 1,000 | 0,900 | 0,900 | -0,140 | -13,46% | 10/02 | |
| Kingston Properties | 9,55 | 9,08 | 9,56 | 9,55 | -0,00 | 0,00% | 10/02 | |
| Caribbean Cream | 1,85 | 2,30 | 1,85 | 1,84 | -0,00 | 0,00% | 10/02 | |
| Kingston Wharves | 35,22 | 27,24 | 35,95 | 35,01 | -0,77 | -2,14% | 10/02 | |
| Lasco Distributors | 3,35 | 4,50 | 3,49 | 3,35 | -0,01 | -0,30% | 10/02 | |
| LASCO Financial Services | 1,73 | 1,58 | 1,80 | 1,70 | -0,05 | -2,81% | 10/02 | |
| LASCO Manufacturing | 6,28 | 7,49 | 6,46 | 6,20 | -0,18 | -2,79% | 10/02 | |
| Medical Disposable | 1,35 | 1,35 | 1,35 | 1,34 | +0,25 | +22,73% | 10/02 | |
| Pan Jamaican Investment | 44,50 | 51,43 | 48,90 | 43,50 | -0,57 | -1,26% | 10/02 | |
| Proven Investments | 13,8800 | 17,1500 | 13,9900 | 13,8400 | +0,1900 | +1,39% | 10/02 | |
| Paramount Trading JA | 1,100 | 1,020 | 1,280 | 1,060 | -0,180 | -14,06% | 10/02 | |
| Pulse Investments | 0,95 | 1,00 | 1,03 | 0,92 | -0,08 | -7,77% | 10/02 | |
| Consolidated Bakeries JA | 1,340 | 1,990 | 1,550 | 1,300 | -0,010 | -0,74% | 10/02 | |
| Radio Jamaica | 1,200 | 1,290 | 1,200 | 1,150 | -0,040 | -3,23% | 10/02 | |
| Salada Foods Jamaica | 2,95 | 3,21 | 2,95 | 2,95 | +0,05 | +1,72% | 10/02 | |
| Seprod | 81,41 | 89,90 | 81,43 | 81,00 | +0,44 | +0,54% | 10/02 | |
| Scotia Jamaica | 51,16 | 56,55 | 51,25 | 51,00 | +0,18 | +0,35% | 10/02 | |
| Sterling Investments | 3,040 | 2,980 | 3,080 | 3,040 | 0,000 | 0,00% | 10/02 | |
| Sagicor Jamaica | 39,48 | 42,45 | 39,99 | 38,00 | +1,43 | +3,76% | 10/02 | |
| Supreme Ventures | 16,91 | 18,77 | 17,10 | 16,60 | +0,32 | +1,93% | 10/02 | |
| Sagicor Real Estate X | 7,29 | 8,60 | 7,30 | 6,80 | -0,20 | -2,67% | 10/02 | |
| NCB Financial | 41,94 | 44,34 | 42,00 | 41,51 | +0,04 | +0,10% | 10/02 | |
| Access Financial | 17,98 | 15,27 | 17,98 | 17,98 | 0,00 | 0,00% | 10/02 | |
| Eppley | 33,95 | 35,44 | 33,95 | 33,95 | +0,05 | +0,15% | 10/02 | |
| FosRich | 2,17 | 2,29 | 2,17 | 2,17 | +0,02 | +0,93% | 10/02 | |
| Main Event | 6,60 | 11,00 | 7,40 | 6,00 | -0,58 | -8,08% | 10/02 | |
| Portland JSX | 8,50 | 10,75 | 8,50 | 8,50 | -1,50 | -15,00% | 09/02 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,8 | 1,1 | 0,8 | 0,8 | 0,0 | 0,00% | 10/02 | |
| Margaritaville Turks | 11,3300 | 15,2700 | 11,3300 | 11,3300 | +1,0300 | +10,00% | 09/02 | |
| CAC 2000 | 2,00 | 2,15 | 2,00 | 2,00 | 0,00 | 0,00% | 10/02 | |
| Indies Pharma | 2,74 | 3,12 | 2,83 | 2,69 | -0,07 | -2,49% | 10/02 | |
| ISP Finance | 13,05 | 19,49 | 13,25 | 13,00 | -1,65 | -11,22% | 09/02 | |
| Jetcon | 2,240 | 1,070 | 2,300 | 2,180 | -0,060 | -2,61% | 10/02 | |
| Mayberry | 7,62 | 9,74 | 7,87 | 7,50 | +0,62 | +8,86% | 10/02 | |
| Sygnus Credit | 11,09 | 12,35 | 11,60 | 10,69 | -0,51 | -4,40% | 10/02 | |
| VM Investments | 1,77 | 2,19 | 1,84 | 1,72 | +0,02 | +1,14% | 10/02 | |
| Wigton Windfram | 1,2200 | 1,2100 | 1,2400 | 1,2100 | 0,0000 | 0,00% | 10/02 | |
| Sagicor Select | 0,430 | 0,450 | 0,440 | 0,430 | 0,000 | 0,00% | 10/02 | |
| The Limners And Bards | 0,930 | 1,200 | 1,040 | 0,920 | -0,050 | -5,10% | 10/02 | |
| Fontana | 7,83 | 9,00 | 7,95 | 7,65 | -0,14 | -1,76% | 10/02 | |
| Kintyre Holdings | 0,4100 | 0,3000 | 0,4500 | 0,4000 | -0,0200 | -4,65% | 10/02 | |
| Elite Diagnostic | 1,46 | 1,50 | 1,46 | 1,44 | -0,01 | -0,68% | 10/02 | |
| Sygnus Credit Investments | 0,063 | 0,070 | 0,070 | 0,061 | -0,003 | -4,52% | 10/02 | |
| Everything Fresh | 2,10 | 1,90 | 2,10 | 2,10 | 0,00 | 0,00% | 10/02 | |
| Express Catering | 2,37 | 2,70 | 2,50 | 2,33 | -0,09 | -3,66% | 10/02 | |
| Gwest | 0,85 | 0,83 | 0,85 | 0,85 | +0,01 | +1,19% | 10/02 | |
| Ironrock Insurance Company | 2,50 | 3,80 | 2,50 | 2,50 | -0,09 | -3,47% | 10/02 | |
| Key Insurance Company | 2,00 | 2,50 | 2,00 | 1,69 | +0,31 | +18,34% | 27/11 | |
| Productive Business Solutions | 1,00 | 1,70 | 1,00 | 1,00 | 0,00 | 0,00% | 10/02 | |
| Wisynco Group | 22,74 | 21,12 | 23,57 | 22,50 | -0,68 | -2,90% | 10/02 | |
| Sagicor Select Funds | 0,92 | 0,89 | 0,97 | 0,91 | 0,00 | 0,00% | 10/02 | |
| QWI Investments | 0,73 | 0,78 | 0,78 | 0,73 | -0,04 | -5,19% | 10/02 | |
| Caribbean Assurance Brokers | 2,00 | 2,32 | 2,00 | 2,00 | +0,26 | +14,94% | 10/02 | |
| Mailpac Group | 2,60 | 2,35 | 2,80 | 2,49 | -0,07 | -2,62% | 10/02 | |
| Lumber Depot | 2,33 | 2,95 | 2,65 | 2,09 | -0,33 | -12,41% | 10/02 | |
| Transjamaican Highway | 0,0425 | 0,0257 | 0,0425 | 0,0424 | +0,0015 | +3,66% | 10/02 | |
| Tropical Battery | 1,24 | 2,39 | 1,28 | 1,20 | +0,02 | +1,64% | 10/02 | |
| Future Energy Source | 2,54 | 3,11 | 2,59 | 2,52 | -0,02 | -0,78% | 10/02 | |
| First Rock Capital Holdings | 9,96 | 9,99 | 9,97 | 9,95 | +0,01 | +0,10% | 10/02 | |
| Stationery Office Supplies | 1,55 | 1,53 | 1,60 | 1,55 | -0,06 | -3,73% | 10/02 | |
| Image Plus Consultants | 0,87 | 1,54 | 0,92 | 0,85 | -0,01 | -1,14% | 10/02 |
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Blue Power | 3,61 | +0,70 | +24,06% | |
| Medical Disposable | 1,35 | +0,25 | +22,73% | |
| Key Insurance Company | 2,00 | +0,31 | +18,34% | |
| Carreras | 22,95 | +3,03 | +15,21% | |
| Caribbean Assurance Brokers | 2,00 | +0,26 | +14,94% |
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Portland JSX | 8,50 | -1,50 | -15,00% | |
| Paramount Trading JA | 1,100 | -0,180 | -14,06% | |
| K.L.E. | 0,900 | -0,140 | -13,46% | |
| Lumber Depot | 2,33 | -0,33 | -12,41% | |
| ISP Finance | 13,05 | -1,65 | -11,22% |