Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
| Aandeel | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 5,10 | 5,20 | 5,10 | 5,10 | -0,09 | -1,73% | 01/07 | |
| AMG Packaging Paper | 4,670 | 1,660 | 4,790 | 4,500 | -0,030 | -0,64% | 01/07 | |
| Barita Investments | 87,96 | 84,00 | 88,00 | 87,95 | +0,14 | +0,16% | 01/07 | |
| Blue Power | 3,75 | 3,75 | 3,75 | 3,70 | +0,15 | +4,17% | 30/06 | |
| Berger Paints JA | 12,20 | 15,90 | 12,20 | 12,20 | +0,59 | +5,08% | 01/07 | |
| Carreras | 9,45 | 9,91 | 9,74 | 9,32 | -0,12 | -1,25% | 01/07 | |
| Ciboney | 0,6500 | 0,3700 | 0,8100 | 0,6300 | -0,1100 | -14,47% | 01/07 | |
| Caribbean Cement | 66,79 | 93,92 | 67,00 | 64,00 | +2,12 | +3,28% | 01/07 | |
| Caribbean Flavours | 2,00 | 2,08 | 2,00 | 2,00 | 0,00 | 0,00% | 01/07 | |
| Cargo Handlers | 12,65 | 8,36 | 12,65 | 12,65 | +0,22 | +1,77% | 01/07 | |
| Caribbean Producers JA | 14,09 | 4,05 | 14,20 | 14,00 | -0,01 | -0,07% | 01/07 | |
| Dolphin Cove | 17,15 | 8,00 | 17,50 | 16,91 | -0,42 | -2,39% | 01/07 | |
| Derrimon Trading | 2,770 | 2,590 | 2,800 | 2,740 | +0,030 | +1,09% | 01/07 | |
| General Accident Insurance | 6,00 | 5,80 | 6,05 | 6,00 | +0,00 | +0,00% | 01/07 | |
| GraceKennedy | 102,70 | 94,22 | 103,00 | 102,00 | +1,19 | +1,17% | 01/07 | |
| Honey Bun 1982 | 9,00 | 6,70 | 9,00 | 9,00 | +0,14 | +1,58% | 01/07 | |
| Jamaican Teas | 3,01 | 4,00 | 3,07 | 2,92 | +0,06 | +2,03% | 01/07 | |
| Jamaica Broilers | 27,91 | 34,00 | 28,00 | 27,00 | -0,02 | -0,07% | 01/07 | |
| JMMB | 44,15 | 32,50 | 44,99 | 42,05 | +0,11 | +0,25% | 01/07 | |
| Jamaica Producers | 21,56 | 23,00 | 22,45 | 20,57 | +0,32 | +1,51% | 01/07 | |
| JSE | 18,03 | 19,56 | 20,35 | 17,50 | -1,53 | -7,82% | 01/07 | |
| Knutsford Express | 7,84 | 7,50 | 7,94 | 7,00 | -0,10 | -1,26% | 01/07 | |
| K.L.E. | 2,270 | 1,020 | 2,270 | 2,270 | -0,010 | -0,44% | 01/07 | |
| Kingston Properties | 8,75 | 11,75 | 8,95 | 8,60 | +0,68 | +8,43% | 01/07 | |
| Caribbean Cream | 4,45 | 5,83 | 4,50 | 4,01 | -0,05 | -1,11% | 01/07 | |
| Kingston Wharves | 39,59 | 46,00 | 39,70 | 39,50 | +0,52 | +1,33% | 01/07 | |
| Lasco Distributors | 3,13 | 4,00 | 3,24 | 3,09 | -0,09 | -2,80% | 01/07 | |
| LASCO Financial Services | 3,20 | 3,70 | 3,20 | 3,20 | -0,07 | -2,14% | 01/07 | |
| LASCO Manufacturing | 4,66 | 5,45 | 4,80 | 4,60 | -0,12 | -2,51% | 01/07 | |
| Medical Disposable | 7,11 | 4,85 | 7,11 | 7,11 | -0,30 | -4,05% | 01/07 | |
| Mayberry Investments | 10,00 | 5,50 | 10,39 | 10,00 | -0,09 | -0,89% | 01/07 | |
| Pan Jamaican Investment | 65,98 | 68,00 | 66,00 | 65,98 | +0,92 | +1,41% | 01/07 | |
| Proven Investments | 0,2336 | 0,2599 | 0,2592 | 0,2260 | +0,0089 | +3,96% | 01/07 | |
| Paramount Trading JA | 1,980 | 1,290 | 1,980 | 1,980 | +0,280 | +16,47% | 01/07 | |
| Pulse Investments | 4,38 | 4,40 | 4,40 | 3,50 | +0,26 | +6,31% | 01/07 | |
| Consolidated Bakeries JA | 1,390 | 1,780 | 1,400 | 1,360 | +0,020 | +1,46% | 01/07 | |
| Radio Jamaica | 2,900 | 1,780 | 2,980 | 2,900 | +0,500 | +20,83% | 01/07 | |
| Salada Foods Jamaica | 5,80 | 8,00 | 5,80 | 5,80 | +0,30 | +5,45% | 01/07 | |
| Seprod | 71,27 | 74,00 | 71,95 | 71,25 | -0,15 | -0,21% | 01/07 | |
| Scotia Jamaica | 36,55 | 40,00 | 36,95 | 36,50 | +1,07 | +3,02% | 01/07 | |
| Sterling Investments | 2,900 | 3,050 | 2,900 | 2,900 | +0,030 | +1,05% | 01/07 | |
| Sagicor Jamaica | 55,44 | 54,00 | 55,50 | 55,00 | -0,46 | -0,82% | 01/07 | |
| Supreme Ventures | 30,70 | 20,00 | 31,47 | 30,00 | 0,01 | 0,00% | 01/07 | |
| Sagicor Real Estate X | 8,27 | 9,00 | 8,33 | 8,24 | -0,06 | -0,72% | 01/07 | |
| NCB Financial | 101,47 | 148,00 | 103,50 | 100,00 | +0,26 | +0,26% | 01/07 | |
| 1834 Invest | 1,210 | 1,000 | 1,260 | 1,180 | +0,050 | +4,31% | 01/07 | |
| Access Financial | 21,01 | 22,30 | 21,01 | 21,01 | -2,49 | -10,60% | 01/07 | |
| Eppley | 45,09 | 37,75 | 46,50 | 44,50 | +0,09 | +0,20% | 01/07 | |
| FosRich | 32,61 | 8,50 | 33,50 | 32,50 | +0,40 | +1,24% | 01/07 | |
| Main Event | 7,43 | 5,25 | 7,50 | 7,10 | +0,76 | +11,39% | 01/07 | |
| Portland JSX | 11,95 | 7,10 | 11,95 | 11,95 | +0,87 | +7,85% | 29/06 | |
| tTech | 3,29 | 5,07 | 3,74 | 3,23 | -0,01 | -0,30% | 01/07 | |
| Palace Amusement | 902,0 | 1.171,9 | 945,0 | 900,0 | +2,0 | +0,22% | 01/07 | |
| Margaritaville Turks | 0,1499 | 0,0900 | 0,1499 | 0,1499 | 0,0000 | 0,00% | 27/06 | |
| CAC 2000 | 10,15 | 10,40 | 10,30 | 8,50 | +0,15 | +1,50% | 01/07 | |
| Indies Pharma | 3,16 | 4,00 | 3,30 | 3,03 | 0,01 | 0,00% | 01/07 | |
| ISP Finance | 22,50 | 20,00 | 22,50 | 19,12 | +0,00 | +0,00% | 28/06 | |
| Jetcon | 1,400 | 1,710 | 1,420 | 1,300 | +0,030 | +2,19% | 01/07 | |
| JMMB Pref | 0,9800 | 0,7800 | 0,9900 | 0,9800 | -0,0100 | -1,01% | 01/07 | |
| Mayberry | 13,70 | 8,85 | 13,85 | 12,99 | +0,33 | +2,47% | 01/07 | |
| Sygnus Credit | 14,44 | 15,30 | 14,99 | 14,23 | -0,45 | -3,02% | 01/07 | |
| Victoria Mutual | 5,82 | 6,35 | 5,90 | 5,70 | +0,02 | +0,34% | 01/07 | |
| Wigton Windfram | 0,5600 | 0,6300 | 0,5700 | 0,5500 | +0,0100 | +1,82% | 01/07 | |
| Sagicor Select | 0,480 | 0,620 | 0,490 | 0,470 | +0,010 | +2,13% | 01/07 | |
| The Limners And Bards | 2,740 | 3,000 | 2,900 | 2,660 | -0,030 | -1,08% | 01/07 | |
| Fontana | 10,40 | 6,09 | 10,55 | 10,25 | +0,21 | +2,06% | 01/07 | |
| Icreate | 4,1700 | 0,7700 | 4,4100 | 4,0000 | -0,3300 | -7,33% | 01/07 | |
| Elite Diagnostic | 3,43 | 2,99 | 3,50 | 3,39 | -0,11 | -3,11% | 01/07 | |
| Sygnus Credit Investments | 0,13 | 0,15 | 0,13 | 0,13 | 0,00 | 0,00% | 01/07 | |
| Everything Fresh | 1,44 | 1,07 | 1,46 | 1,40 | +0,02 | +1,41% | 01/07 | |
| Express Catering | 5,27 | 4,80 | 5,75 | 5,25 | -0,22 | -4,01% | 01/07 | |
| Gwest | 1,21 | 0,82 | 1,21 | 1,21 | +0,03 | +2,54% | 01/07 | |
| Ironrock Insurance Company | 3,29 | 3,10 | 3,29 | 3,29 | +0,34 | +11,53% | 30/06 | |
| Key Insurance Company | 3,63 | 5,20 | 3,90 | 3,38 | -0,27 | -6,92% | 01/07 | |
| Productive Business Solutions | 1,15 | 0,80 | 1,15 | 1,15 | +0,01 | +0,88% | 01/07 | |
| Wisynco Group | 19,98 | 15,95 | 20,00 | 19,91 | +0,14 | +0,71% | 01/07 | |
| Sagicor Select Funds | 0,64 | 0,72 | 0,64 | 0,64 | +0,03 | +4,92% | 01/07 | |
| QWI Investments | 0,89 | 0,93 | 0,90 | 0,88 | +0,01 | +1,14% | 01/07 | |
| Caribbean Assurance Brokers | 2,19 | 2,45 | 2,20 | 2,15 | -0,01 | -0,45% | 01/07 | |
| Community Workers of Jamaica Prf | 1,95 | 1,96 | 1,95 | 1,95 | -0,00 | 0,00% | 10/05 | |
| Mailpac Group | 2,85 | 3,06 | 2,86 | 2,83 | -0,07 | -2,40% | 01/07 | |
| Lumber Depot | 3,17 | 3,25 | 3,20 | 3,09 | +0,09 | +2,92% | 01/07 | |
| Transjamaican Highway | 0,01 | 0,01 | 0,01 | 0,01 | -0,00 | -1,04% | 01/07 | |
| Tropical Battery | 2,94 | 2,95 | 2,99 | 2,85 | +0,03 | +1,03% | 01/07 | |
| Future Energy Source | 5,99 | 5,98 | 6,00 | 5,88 | +0,04 | +0,67% | 01/07 | |
| First Rock Capital Holdings | 11,75 | 13,30 | 13,50 | 11,75 | -0,81 | -6,34% | 01/07 |
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Radio Jamaica | 2,900 | +0,500 | +20,83% | |
| Paramount Trading JA | 1,980 | +0,280 | +16,47% | |
| Ironrock Insurance Company | 3,29 | +0,34 | +11,53% | |
| Main Event | 7,43 | +0,76 | +11,39% | |
| Kingston Properties | 8,75 | +0,68 | +8,43% |
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Ciboney | 0,6500 | -0,1100 | -14,47% | |
| Access Financial | 21,01 | -2,49 | -10,60% | |
| JSE | 18,03 | -1,53 | -7,82% | |
| Icreate | 4,1700 | -0,3300 | -7,33% | |
| Key Insurance Company | 3,63 | -0,27 | -6,92% |