- Investing.com
| Aaaaaaaaaaaaaa | +60,66% | 426,20 | Geweldig | Goed | Goed | Zeer goed | Neutraal |
| A Aaa Aaaa | +55,37% | 93,06 | Goed | Geweldig | Goed | Geweldig | Neutraal |
| Aaaaaa Aaaaaaa Aaa | +54,14% | 536,96 | Geweldig | Geweldig | Geweldig | Zeer goed | Kopen |
| Aaaa Aaa Aaaaa | +44,79% | 38,27 | Goed | Reëel | Reëel | Geweldig | Neutraal |
| Aaaa Aa Aa A Aa | +40,49% | 557,63 | Goed | Reëel | Geweldig | Geweldig | Kopen |
| Aaaaaaaaaaaaaaaaaaaa | +35,88% | 114,52 | Geweldig | Zeer goed | Geweldig | Zeer goed | Kopen |
| Aa Aaaaa Aaaaa | +34,19% | 340,73 | Geweldig | Goed | Geweldig | Zeer goed | Zeker kopen |
| Aaaaaaaaaaa Aaaa | +32,88% | 263,73 | Goed | Goed | Geweldig | Goed | Kopen |
| A Aaa A A | +30,35% | 238,53 | Goed | Reëel | Geweldig | Geweldig | Kopen |
| Aaa Aaaaaaaa A | +28,50% | 412,15 | Geweldig | Geweldig | Zeer goed | Zeer goed | Kopen |
| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| Nasdaq 100 Perpetual | 29.954,76 | 30.190,00 | 29.950,00 | -0,21% | 29.954,76-0,21% | 17:31:38 | |||
| Nasdaq 100 Perpetual | 29.955,00 | 30.192,00 | 29.943,00 | -0,45% | 29.955,00-0,45% | 17:31:40 | |||
| E mini NASDAQ 100Sep 26 | Sep 2026 | 94,30 | 96,55 | 93,85 | -9,33% | 94,30-9,33% | 17:21:17 | ||
| Micro Nasdaq 100Sep 26 | Sep 2026 | 30.048,25 | 30.287,25 | 30.044,50 | -0,46% | 30.048,25-0,46% | 17:24:45 | ||
| Nasdaq 100Sep 26 | Sep 2026 | 30.045,25 | 30.283,00 | 30.033,50 | -0,47% | 30.045,25-0,47% | 17:34:21 |
| Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|
CNDX iShares Nasdaq 100 UCITS | 1.486,20 | -0,72% | 1,68K | 1.486,20-0,72% | 17:28:38 | |
TQQQ ProShares UltraPro QQQ | 76,08 | -1,39% | 22,31M | 76,08-1,39% | 17:44:41 | |
SQQQ ProShares UltraPro Short QQQ | 36,57 | +1,47% | 21,78M | 36,57+1,47% | 17:44:34 | |
QQQ Invesco QQQ Trust | 728,71 | -0,46% | 9,79M | 728,71-0,46% | 17:44:52 | |
QID ProShares UltraShort QQQ | 13,74 | +0,99% | 9,61M | 13,74+0,99% | 17:44:29 | |
PSQ ProShares Short QQQ | 25,36 | +0,50% | 3,39M | 25,36+0,50% | 17:44:29 | |
QLD ProShares Ultra QQQ | 93,56 | -0,93% | 1,26M | 93,56-0,93% | 17:44:29 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
SPCX Space Exploration Technologies Corp | 136,91 | 141,29 | 144,02 | 135,50 | -3,10% | 48,96M | 136,91-3,10% | 17:44:16 | |
INTC Intel Corporation | 102,75 | 104,56 | 106,87 | 102,54 | -1,73% | 51,19M | 102,75-1,73% | 17:44:49 | |
NVDA NVIDIA Corporation | 224,78 | 225,30 | 227,49 | 224,50 | -0,23% | 32,58M | 224,78-0,23% | 17:44:25 | |
TSLA Tesla Inc | 337,81 | 33.996,00 | 351,26 | 335,33 | -0,63% | 24,74M | 337,81-0,63% | 17:44:43 | |
CRWV CoreWeave Inc | 104,37 | 106,29 | 110,30 | 103,50 | -1,81% | 18,18M | 104,37-1,81% | 17:45:12 |
| Naam | Koers |
|---|---|
CPRT Copart | 31,33+1,94+6,58% |
SNDK SanDisk | 1.619,23+91,12+5,96% |
NBIS Nebius NV | 264,78+9,74+3,82% |
LITE Lumentum Holdings Inc | 918,29+37,88+4,30% |
AMD AMD | 497,82+14,81+3,07% |
| Naam | Koers |
|---|---|
AVGO Broadcom | 393,60-24,23-5,80% |
AMAT Applied Materials | 503,20-31,34-5,86% |
MSTR Strategy | 93,50-3,60-3,71% |
WDAY Workday | 198,51-7,94-3,85% |
SPCX SpaceX | 136,91-4,38-3,10% |