Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 24 | Sep 2024 | 18.817,25 | 18.857,25 | 18.704,75 | -0,25% | 18.817,25-0,25% | 09:19:16 | ||
Nasdaq 100Sep 24 | Sep 2024 | 18.817,00 | 18.857,00 | 18.705,00 | -0,25% | 18.817,00-0,25% | 09:19:16 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
CNDX iShares Nasdaq 100 UCITS | 971,00 | -0,05% | 89 | 971,00-0,05% | 09:30:04 | |
SQQQ ProShares UltraPro Short QQQ | 9,12 | -2,56% | 160,27M | 9,12-2,56% | 10/09 | |
TQQQ ProShares UltraPro QQQ | 60,70 | +2,69% | 45,79M | 60,70+2,69% | 10/09 | |
QQQ Invesco QQQ Trust | 458,66 | +0,92% | 29,68M | 458,66+0,92% | 10/09 | |
QID ProShares UltraShort QQQ | 41,51 | -1,82% | 6,12M | 41,51-1,82% | 10/09 | |
PSQ ProShares Short QQQ | 42,60 | -0,84% | 3,09M | 42,60-0,84% | 10/09 | |
QLD ProShares Ultra QQQ | 89,17 | +1,82% | 2,26M | 89,17+1,82% | 10/09 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 108,10 | 10.810,00 | 109,40 | 104,95 | +1,53% | 268,28M | 108,10+1,53% | 10/09 | |
TSLA Tesla Inc | 226,17 | 226,17 | 226,40 | 218,64 | +4,58% | 78,89M | 226,17+4,58% | 10/09 | |
INTC Intel Corporation | 18,98 | 18,98 | 19,11 | 18,51 | -0,47% | 55,62M | 18,98-0,47% | 10/09 | |
AAPL Apple Inc | 220,11 | 22.011,00 | 221,48 | 216,73 | -0,36% | 51,59M | 220,11-0,36% | 10/09 | |
AMD Advanced Micro Devices Inc | 142,84 | 142,84 | 143,08 | 137,25 | +3,39% | 37,22M | 142,84+3,39% | 10/09 |
Naam | Prijs |
---|---|
AVGO Broadcom | 148,21+7,39+5,25% |
TSLA Tesla | 226,17+9,90+4,58% |
MRVL Marvell | 71,60+2,67+3,87% |
MRNA Moderna | 79,28+2,67+3,49% |
AMD AMD | 142,84+4,69+3,39% |
Naam | Prijs |
---|---|
FANG Diamondback | 171,49-7,72-4,31% |
WBD Warner Bros Discovery | 7,02-0,28-3,84% |
DLTR Dollar Tree | 65,39-2,03-3,01% |
NXPI NXP | 225,19-5,41-2,35% |
CCEP Coca-Cola European | 79,66-1,88-2,31% |