| Aaaaaaaaaaaa | +68,65% | 400,24 | Geweldig | Geweldig | Goed | Zeer goed | Neutraal |
| Aaaaaaa Aaa | +64,53% | 556,49 | Geweldig | Geweldig | Geweldig | Zeer goed | Kopen |
| A Aaaaaaaaa Aa | +50,96% | 90,65 | Goed | Goed | Reëel | Geweldig | Neutraal |
| Aaaaaaaaaaaaaaaaaa | +50,13% | 268,23 | Geweldig | Zeer goed | Zeer goed | Zeer goed | Zeker kopen |
| A Aaaaaaaa Aa | +44,79% | 35,49 | Goed | Reëel | Reëel | Geweldig | Neutraal |
| Aaaaaaa | +41,11% | 1.034,51 | Zeer goed | Zeer goed | Zeer goed | Zeer goed | Zeker kopen |
| Aaaaaaaaaaaaaa | +39,94% | 266,18 | Goed | Goed | Geweldig | Goed | Kopen |
| Aaaaaaaaa | +38,97% | 68,07 | Reëel | Reëel | Reëel | Reëel | Kopen |
| Aaaaaaaaaa | +36,36% | 1.208,88 | Zeer goed | Zeer goed | Zeer goed | Zeer goed | Zeker kopen |
| Aaaaaaaaaa Aa | +33,88% | 238,54 | Goed | Goed | Goed | Goed | Zeker kopen |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 178,67 | 178,67 | 179,92 | 170,24 | -4,27% | 462,72M | 178,67-4,27% | 09/11 | |
INTC Intel Corporation | 59,37 | 59,37 | 60,03 | 55,83 | +5,49% | 147,25M | 59,37+5,49% | 09/11 | |
SPCX Space Exploration Technologies Corp | 142,07 | 142,07 | 143,20 | 135,37 | +5,81% | 103,47M | 142,07+5,81% | 09/11 | |
AMZN Amazon.com Inc | 266,93 | 266,93 | 275,34 | 266,91 | +2,94% | 51,52M | 266,93+2,94% | 09/11 | |
AMD Advanced Micro Devices Inc | 508,58 | 508,58 | 515,18 | 468,21 | +13,26% | 51,26M | 508,58+13,26% | 09/11 |
| Naam | Koers |
|---|---|
MPWR Monolithic | 1.388,05+197,61+16,60% |
ALAB Astera Labs | 216,87+26,16+13,72% |
AMD AMD | 508,58+59,54+13,26% |
TER Teradyne | 246,00+27,78+12,73% |
AMAT Applied Materials | 370,55+37,84+11,37% |
| Naam | Koers |
|---|---|
NVDA NVIDIA | 178,67-7,97-4,27% |
TRI ThomsonReuters | 108,30-4,27-3,79% |
TTWO Take-Two | 207,40-7,47-3,48% |
AXON Axon Enterprise | 303,18-9,82-3,14% |
PDD PDD Holdings DRC | 80,50-2,53-3,05% |
| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| Nasdaq 100 Perpetual | 27.829,46 | 28.014,51 | 27.085,87 | -0,28% | 27.829,46-0,28% | 12:52:42 | |||
| E mini NASDAQ 100Dec 26 | Dec 2026 | 102,65 | 114,00 | 101,75 | 0,00% | 102,650,00% | 09/11 | ||
| Micro Nasdaq 100Dec 26 | Dec 2026 | 27.939,00 | 28.043,25 | 27.875,50 | -0,27% | 27.939,00-0,27% | 12:50:28 | ||
| Nasdaq 100Dec 26 | Dec 2026 | 27.916,75 | 28.043,75 | 27.876,50 | -0,35% | 27.916,75-0,35% | 12:42:48 |
| Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|
CNDX iShares Nasdaq 100 UCITS | 1.424,80 | +0,13% | 2,25K | 1.424,80+0,13% | 12:45:36 | |
TQQQ ProShares UltraPro QQQ | 57,58 | +10,20% | 92,39M | 57,58+10,20% | 09/11 | |
SQQQ ProShares UltraPro Short QQQ | 42,79 | -10,29% | 62,23M | 42,79-10,29% | 09/11 | |
QQQ Invesco QQQ Trust | 679,35 | +3,54% | 54,91M | 679,35+3,54% | 09/11 | |
QID ProShares UltraShort QQQ | 15,38 | -6,84% | 31,28M | 15,38-6,84% | 09/11 | |
PSQ ProShares Short QQQ | 26,99 | -3,43% | 18,78M | 26,99-3,43% | 09/11 | |
QLD ProShares Ultra QQQ | 79,15 | +6,80% | 7,43M | 79,15+6,80% | 09/11 |