| Aaaaa Aaaaaaaaa A A | +67,24% | 400,20 | Geweldig | Geweldig | Goed | Zeer goed | Neutraal |
| Aaaaaaaaaaaa Aaaa | +62,93% | 556,42 | Geweldig | Geweldig | Geweldig | Zeer goed | Kopen |
| Aaaaaaaaaaa | +53,00% | 90,64 | Goed | Goed | Reëel | Geweldig | Neutraal |
| Aaaaaaa | +49,90% | 1.034,32 | Zeer goed | Zeer goed | Zeer goed | Zeer goed | Zeker kopen |
| Aaaa Aaaa Aaaaa | +46,70% | 68,07 | Reëel | Reëel | Reëel | Reëel | Kopen |
| Aa Aaa Aaaaaaaaaaaa | +45,48% | 35,48 | Goed | Reëel | Reëel | Geweldig | Neutraal |
| Aaaaaaa Aa Aaaa | +45,44% | 383,63 | Geweldig | Geweldig | Zeer goed | Zeer goed | Zeker kopen |
| Aaaaa | +44,76% | 1.208,81 | Zeer goed | Zeer goed | Zeer goed | Zeer goed | Zeker kopen |
| Aaaaaaaaa | +43,69% | 268,19 | Geweldig | Zeer goed | Zeer goed | Zeer goed | Zeker kopen |
| Aa Aaa Aa Aaaaaa | +39,31% | 225,69 | Goed | Reëel | Geweldig | Geweldig | Kopen |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 186,64 | 186,64 | 194,90 | 185,22 | +2,78% | 180,21M | 186,64+2,78% | 06/11 | |
INTC Intel Corporation | 56,28 | 56,28 | 57,32 | 54,56 | +7,71% | 174,38M | 56,28+7,71% | 06/11 | |
SPCX Space Exploration Technologies Corp | 134,27 | 134,27 | 135,32 | 128,57 | +8,62% | 115,49M | 134,27+8,62% | 06/11 | |
CRWV CoreWeave Inc | 46,40 | 46,40 | 47,70 | 43,11 | +6,28% | 59,44M | 46,40+6,28% | 06/11 | |
MCHP Microchip Technology Inc | 58,35 | 58,35 | 65,31 | 54,83 | -10,02% | 47,4M | 58,35-10,02% | 06/11 |
| Naam | Koers |
|---|---|
RKLB Rocket Lab | 53,07+7,080+15,39% |
ABNB Airbnb | 189,99+19,86+11,67% |
AMD AMD | 449,04+44,64+11,04% |
APP Applovin | 391,22+35,12+9,86% |
SPCX SpaceX | 134,27+10,65+8,62% |
| Naam | Koers |
|---|---|
AXON Axon Enterprise | 313,00-69,56-18,18% |
MCHP Microchip | 58,35-6,50-10,02% |
DXCM DexCom | 79,41-5,05-5,98% |
BKNG Booking | 160,67-8,06-4,78% |
TRI ThomsonReuters | 112,57-5,54-4,69% |
| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| Nasdaq 100 Perpetual | 27.026,50 | 27.217,50 | 26.662,00 | +0,14% | 27.026,50+0,14% | 11:01:27 | |||
| E mini NASDAQ 100Dec 26 | Dec 2026 | 104,75 | 108,10 | 97,80 | -6,51% | 104,75-6,51% | 06/11 | ||
| Micro Nasdaq 100Dec 26 | Dec 2026 | 27.085,75 | 27.136,00 | 26.737,25 | 0,00% | 27.085,750,00% | 10:51:31 | ||
| Nasdaq 100Dec 26 | Dec 2026 | 27.085,00 | 27.140,25 | 26.751,25 | 0,00% | 27.085,000,00% | 10:51:38 |
| Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|
CNDX iShares Nasdaq 100 UCITS | 1.388,00 | -1,03% | 957 | 1.388,00-1,03% | 10:58:02 | |
TQQQ ProShares UltraPro QQQ | 52,25 | +3,53% | 99,93M | 52,25+3,53% | 06/11 | |
SQQQ ProShares UltraPro Short QQQ | 47,70 | -3,73% | 77,51M | 47,70-3,73% | 06/11 | |
QQQ Invesco QQQ Trust | 656,10 | +1,40% | 70,69M | 656,10+1,40% | 06/11 | |
QID ProShares UltraShort QQQ | 16,51 | -2,54% | 27,25M | 16,51-2,54% | 06/11 | |
PSQ ProShares Short QQQ | 27,95 | -1,17% | 18,33M | 27,95-1,17% | 06/11 | |
QLD ProShares Ultra QQQ | 74,11 | +2,55% | 7,9M | 74,11+2,55% | 06/11 |