Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Mar 25 | Maa 2025 | 20.919,50 | 20.944,25 | 20.460,25 | +1,52% | 20.919,50+1,52% | 28/02 | ||
E mini NASDAQ 100Mar 25 | Maa 2025 | 206,80 | 206,95 | 202,95 | 0,00% | 206,800,00% | 31/12 | ||
Nasdaq 100Mar 25 | Maa 2025 | 20.909,00 | 20.944,25 | 20.460,50 | 0,00% | 20.909,000,00% | 28/02 |
Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
CNDX iShares Nasdaq 100 UCITS | 1.134,00 | -1,85% | 4,23K | 1.134,00-1,85% | 28/02 | |
SQQQ ProShares UltraPro Short QQQ | 31,40 | -4,62% | 99,4M | 31,40-4,62% | 28/02 | |
TQQQ ProShares UltraPro QQQ | 74,92 | +4,58% | 93,18M | 74,92+4,58% | 28/02 | |
QQQ Invesco QQQ Trust | 508,17 | +1,58% | 47,65M | 508,17+1,58% | 28/02 | |
QID ProShares UltraShort QQQ | 33,14 | -3,04% | 11,78M | 33,14-3,04% | 28/02 | |
PSQ ProShares Short QQQ | 37,88 | -1,51% | 8,08M | 37,88-1,51% | 28/02 | |
QLD ProShares Ultra QQQ | 105,29 | +3,08% | 4,52M | 105,29+3,08% | 28/02 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 124,92 | 120,15 | 125,09 | 116,40 | +3,97% | 389,09M | 124,92+3,97% | 28/02 | |
PLTR Palantir Technologies Inc | 84,92 | 84,77 | 85,18 | 78,58 | +0,18% | 125,98M | 84,92+0,18% | 28/02 | |
TSLA Tesla Inc | 292,98 | 281,95 | 293,88 | 273,60 | +3,91% | 115,7M | 292,98+3,91% | 28/02 | |
INTC Intel Corporation | 23,73 | 23,09 | 24,44 | 22,64 | +2,77% | 104,13M | 23,73+2,77% | 28/02 | |
WBD Warner Bros Discovery Inc | 11,46 | 11,00 | 11,64 | 10,77 | +4,18% | 74,12M | 11,46+4,18% | 28/02 |
Naam | Koers |
---|---|
MSTR MicroStrategy | 255,43+15,38+6,41% |
MNST Monster Beverage | 54,65+2,73+5,26% |
MRVL Marvell | 91,82+4,17+4,76% |
WBD Warner Bros Discovery | 11,46+0,46+4,18% |
NVDA NVIDIA | 124,92+4,77+3,97% |
Naam | Koers |
---|---|
PDD PDD Holdings DRC | 113,69-4,99-4,20% |
ADSK Autodesk | 274,21-8,14-2,88% |
GEHC GE HealthCare | 87,35-2,05-2,29% |
TTD The Trade Desk | 70,32-1,17-1,64% |
EA Electronic Arts | 129,12-1,34-1,03% |