Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Mar 25 | Maa 2025 | 21.621,50 | 21.709,50 | 21.609,75 | +0,46% | 21.621,50+0,46% | 12:00:09 | ||
E mini NASDAQ 100Mar 25 | Maa 2025 | 206,80 | 206,95 | 202,95 | 0,00% | 206,800,00% | 31/12 | ||
Nasdaq 100Mar 25 | Maa 2025 | 21.620,25 | 21.715,50 | 21.610,00 | +0,45% | 21.620,25+0,45% | 12:00:05 |
Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
CNDX iShares Nasdaq 100 UCITS | 1.183,00 | +0,80% | 1,23K | 1.183,00+0,80% | 12:05:51 | |
TQQQ ProShares UltraPro QQQ | 82,14 | -0,62% | 59,24M | 82,14-0,62% | 29/01 | |
SQQQ ProShares UltraPro Short QQQ | 29,23 | +0,65% | 57,63M | 29,23+0,65% | 29/01 | |
QQQ Invesco QQQ Trust | 520,83 | -0,19% | 26,65M | 520,83-0,19% | 29/01 | |
QID ProShares UltraShort QQQ | 31,47 | +0,38% | 6,28M | 31,47+0,38% | 29/01 | |
PSQ ProShares Short QQQ | 36,80 | +0,19% | 3,83M | 36,80+0,19% | 29/01 | |
QLD ProShares Ultra QQQ | 111,48 | -0,40% | 1,92M | 111,48-0,40% | 29/01 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 123,70 | 12.370,00 | 126,89 | 120,05 | -4,10% | 467,12M | 123,70-4,10% | 29/01 | |
INTC Intel Corporation | 19,75 | 19,75 | 20,08 | 19,66 | -0,25% | 86,51M | 19,75-0,25% | 29/01 | |
TSLA Tesla Inc | 389,10 | 38.910,00 | 398,59 | 384,48 | -2,26% | 68,03M | 389,10-2,26% | 29/01 | |
PLTR Palantir Technologies Inc | 79,76 | 79,76 | 80,82 | 77,81 | -0,59% | 49,26M | 79,76-0,59% | 29/01 | |
AAPL Apple Inc | 239,36 | 239,36 | 239,86 | 234,01 | +0,46% | 45,49M | 239,36+0,46% | 29/01 |
Naam | Koers |
---|---|
SBUX Starbucks | 108,58+8,17+8,14% |
TMUS T-Mobile US | 235,15+14,01+6,34% |
CEG Constellation Energy | 291,89+13,09+4,70% |
ASML ASML ADR | 712,65+29,30+4,29% |
PCAR PACCAR | 110,89+3,64+3,39% |
Naam | Koers |
---|---|
NVDA NVIDIA | 123,70-5,29-4,10% |
DDOG Datadog | 145,72-6,17-4,06% |
PANW Palo Alto Networks | 185,42-7,52-3,90% |
CDNS Cadence Design | 289,88-9,42-3,15% |
CRWD CrowdStrike Holdings | 397,07-11,61-2,84% |