| Aaaaa A Aa Aaa | +75,88% | 487,42 | Geweldig | Geweldig | Geweldig | Zeer goed | Kopen |
| A Aaaa | +68,40% | 88,58 | Goed | Goed | Goed | Geweldig | Neutraal |
| Aaaaaaaaaaaaaa | +64,01% | 391,86 | Geweldig | Geweldig | Geweldig | Zeer goed | Neutraal |
| Aaaaaaaaa | +56,49% | 34,63 | Goed | Reëel | Reëel | Geweldig | Neutraal |
| Aaa Aaaaaaaaaaaa | +46,98% | 535,03 | Goed | Goed | Geweldig | Geweldig | Kopen |
| Aaa Aaa Aaaaaaaaa | +41,66% | 299,40 | Geweldig | Goed | Geweldig | Zeer goed | Kopen |
| Aaaaaaaaa Aaaaa Aaa | +40,47% | 1.118,18 | Geweldig | Geweldig | Reëel | Zeer goed | Kopen |
| Aaaaaaaaaaaaaa Aaaa | +36,85% | 261,37 | Goed | Goed | Geweldig | Geweldig | Kopen |
| Aaaaa Aa | +33,99% | 221,56 | Goed | Reëel | Geweldig | Geweldig | Kopen |
| Aaaaaaaaaaa Aaaa | +32,93% | 415,35 | Geweldig | Geweldig | Zeer goed | Zeer goed | Kopen |
| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| Nasdaq 100 Perpetual | 30.499,95 | 30.529,73 | 30.075,56 | +0,07% | 30.499,95+0,07% | 03:42:00 | |||
| Nasdaq 100 Perpetual | 30.501,00 | 30.502,00 | 30.387,00 | +0,07% | 30.501,00+0,07% | 03:42:04 | |||
| E mini NASDAQ 100Dec 26 | Dec 2026 | 285,35 | 293,40 | 285,35 | -3,71% | 285,35-3,71% | 24/09 | ||
| Micro Nasdaq 100Dec 26 | Dec 2026 | 30.756,00 | 30.790,25 | 30.680,00 | -0,03% | 30.756,00-0,03% | 03:32:03 | ||
| Nasdaq 100Dec 26 | Dec 2026 | 30.755,00 | 30.790,00 | 30.679,00 | -0,04% | 30.755,00-0,04% | 03:32:00 |
| Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|
CNDX iShares Nasdaq 100 UCITS | 1.528,00 | -0,61% | 2,04K | 1.528,00-0,61% | 24/09 | |
TQQQ ProShares UltraPro QQQ | 78,58 | -0,10% | 58,18M | 78,58-0,10% | 24/09 | |
SQQQ ProShares UltraPro Short QQQ | 34,18 | +0,12% | 60,04M | 34,18+0,12% | 24/09 | |
QID ProShares UltraShort QQQ | 13,11 | -0,08% | 40,92M | 13,11-0,08% | 24/09 | |
QQQ Invesco QQQ Trust | 741,10 | -0,01% | 29M | 741,10-0,01% | 24/09 | |
PSQ ProShares Short QQQ | 24,74 | +0,04% | 22,9M | 24,74+0,04% | 24/09 | |
QLD ProShares Ultra QQQ | 96,10 | -0,06% | 3,63M | 96,10-0,06% | 24/09 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 127,39 | 12.739,00 | 127,44 | 119,55 | +3,91% | 119,3M | 127,39+3,91% | 24/09 | |
NVDA NVIDIA Corporation | 224,58 | 22.458,00 | 224,94 | 221,09 | -0,41% | 77,47M | 224,58-0,41% | 24/09 | |
SPCX Space Exploration Technologies Corp | 148,03 | 148,03 | 149,00 | 145,88 | -0,22% | 72,72M | 148,03-0,22% | 24/09 | |
WBD Warner Bros Discovery Inc | 30,84 | 30,84 | 30,87 | 30,71 | +0,26% | 46,11M | 30,84+0,26% | 24/09 | |
CMCSA Comcast Corp | 22,13 | 22,13 | 22,81 | 22,02 | -1,86% | 36,09M | 22,13-1,86% | 24/09 |
| Naam | Koers |
|---|---|
NBIS Nebius NV | 243,48+16,87+7,44% |
RKLB Rocket Lab | 73,61+3,300+4,69% |
META Meta Platforms | 777,59+33,49+4,50% |
CDNS Cadence Design | 322,00+12,91+4,18% |
INTC Intel | 127,39+4,79+3,91% |
| Naam | Koers |
|---|---|
ARM Arm | 306,34-26,22-7,88% |
WDC Western Digital | 450,31-23,38-4,94% |
SNDK SanDisk | 1.753,62-62,95-3,47% |
INTU Intuit | 277,13-9,67-3,37% |
HONA Honeywell Aerospace | 158,46-4,87-2,98% |