- Investing.com
| Aaaaaaaaaaaaaaa Aaaa | +61,87% | 426,20 | Geweldig | Goed | Goed | Zeer goed | Neutraal |
| Aaaa Aaaaaaaaaaa | +55,00% | 93,06 | Goed | Geweldig | Goed | Geweldig | Neutraal |
| Aaaaaaaaaa Aaaaaa | +54,01% | 536,96 | Geweldig | Geweldig | Geweldig | Zeer goed | Kopen |
| Aaa A Aaaaa Aaa A | +45,23% | 38,27 | Goed | Reëel | Reëel | Geweldig | Neutraal |
| Aaaaaaaa | +42,26% | 557,63 | Goed | Reëel | Geweldig | Geweldig | Kopen |
| A Aaaaaa | +35,20% | 114,52 | Geweldig | Zeer goed | Geweldig | Zeer goed | Kopen |
| A Aaaa | +34,84% | 340,73 | Geweldig | Goed | Geweldig | Zeer goed | Zeker kopen |
| Aaa Aa | +33,78% | 263,73 | Goed | Goed | Geweldig | Goed | Kopen |
| Aaaaaaaa Aa | +30,54% | 238,53 | Goed | Reëel | Geweldig | Geweldig | Kopen |
| Aaaaaaaaaaaaaaa | +27,81% | 412,15 | Geweldig | Geweldig | Zeer goed | Zeer goed | Kopen |
| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| Nasdaq 100 Perpetual | 30.059,53 | 30.190,00 | 30.010,69 | -0,16% | 30.059,53-0,16% | 16:26:53 | |||
| Nasdaq 100 Perpetual | 30.059,00 | 30.192,00 | 30.035,00 | -0,28% | 30.059,00-0,28% | 16:26:54 | |||
| E mini NASDAQ 100Sep 26 | Sep 2026 | 94,80 | 96,55 | 94,70 | -8,85% | 94,80-8,85% | 16:16:45 | ||
| Micro Nasdaq 100Sep 26 | Sep 2026 | 30.207,75 | 30.287,25 | 30.128,50 | +0,06% | 30.207,75+0,06% | 16:16:51 | ||
| Nasdaq 100Sep 26 | Sep 2026 | 30.173,75 | 30.283,00 | 30.128,75 | -0,05% | 30.173,75-0,05% | 16:20:30 |
| Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|
CNDX iShares Nasdaq 100 UCITS | 1.491,80 | -0,35% | 1,57K | 1.491,80-0,35% | 16:21:22 | |
TQQQ ProShares UltraPro QQQ | 76,77 | -0,50% | 14,49M | 76,77-0,50% | 16:28:23 | |
SQQQ ProShares UltraPro Short QQQ | 36,18 | +0,39% | 13,54M | 36,18+0,39% | 16:26:53 | |
QQQ Invesco QQQ Trust | 731,39 | -0,09% | 5,63M | 731,39-0,09% | 16:26:42 | |
QID ProShares UltraShort QQQ | 13,63 | +0,22% | 4,38M | 13,63+0,22% | 16:26:40 | |
PSQ ProShares Short QQQ | 25,25 | +0,08% | 1,94M | 25,25+0,08% | 16:26:34 | |
QLD ProShares Ultra QQQ | 94,24 | -0,20% | 863,85K | 94,24-0,20% | 16:26:46 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
SPCX Space Exploration Technologies Corp | 136,53 | 141,29 | 144,02 | 135,84 | -3,37% | 33,12M | 136,53-3,37% | 16:29:52 | |
INTC Intel Corporation | 104,30 | 104,56 | 106,87 | 103,20 | -0,25% | 26,63M | 104,30-0,25% | 16:30:24 | |
NVDA NVIDIA Corporation | 225,01 | 225,30 | 227,49 | 224,50 | -0,13% | 19,58M | 225,01-0,13% | 16:29:40 | |
TSLA Tesla Inc | 346,43 | 33.996,00 | 351,26 | 342,01 | +1,90% | 14,87M | 346,43+1,90% | 16:28:32 | |
CRWV CoreWeave Inc | 104,35 | 106,29 | 110,30 | 103,50 | -1,83% | 11,71M | 104,35-1,83% | 16:30:01 |
| Naam | Koers |
|---|---|
LITE Lumentum Holdings Inc | 943,31+62,90+7,14% |
SNDK SanDisk | 1.592,92+64,81+4,24% |
CPRT Copart | 30,81+1,42+4,83% |
AMD AMD | 505,12+22,11+4,58% |
STX Seagate | 961,17+39,80+4,32% |
| Naam | Koers |
|---|---|
AVGO Broadcom | 396,61-21,22-5,08% |
AMAT Applied Materials | 508,01-26,53-4,96% |
WDAY Workday | 196,78-9,67-4,68% |
MSTR Strategy | 93,13-3,97-4,09% |
SPCX SpaceX | 136,53-4,76-3,37% |