| Aaaaaaaa Aaaaa | +47,35% | 6,199 | Geweldig | Reëel | Zeer goed | Geweldig | - |
| A Aaaaa Aaa | +40,69% | 68,135 | Geweldig | Geweldig | Zeer goed | Zeer goed | Kopen |
| Aaaaaaaaaaaaaaa | +36,79% | 12,059 | Geweldig | Goed | Geweldig | Geweldig | Kopen |
| Aaaa Aaa | +32,65% | 26,530 | Goed | Goed | Goed | Geweldig | Kopen |
| Aaa Aaaaaaaa Aaaa | +26,42% | 27,788 | Goed | Goed | Reëel | Goed | Neutraal |
| Aaaaaaa Aaaa A A | +24,64% | 28,49 | Geweldig | Geweldig | Zeer goed | Zeer goed | Neutraal |
| Aaaaaaaaa Aaa | +21,01% | 21,58 | Geweldig | Geweldig | Zeer goed | Zeer goed | Kopen |
| Aaaaaaa Aaaa Aa | +18,41% | 3,9041 | Goed | Reëel | Goed | Goed | Kopen |
| A Aaaaaaaaa A | +16,90% | 33,43 | Reëel | Reëel | Goed | Reëel | Kopen |
| Aaaa Aaaaa | +16,60% | 4,4341 | Reëel | Reëel | Zwak | Reëel | Neutraal |
| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35May 26 | Mei 2026 | 17.530,50 | 17.793,00 | 17.505,00 | -0,90% | 17.530,50-0,90% | 19:58:05 | ||
| IBEX 35 Mini | 17.652,20 | 17.805,00 | 17.600,00 | +0,09% | 17.652,20+0,09% | 27/04 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 10,474 | 10,474 | 10,542 | 10,322 | +1,04% | 16,04M | 10,474+1,04% | 17:35:59 | |
IBE Iberdrola | 19,915 | 20,00 | 20,11 | 19,71 | -1,22% | 12,25M | 19,915-1,22% | 17:35:59 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 18,475 | 18,475 | 18,985 | 18,475 | -1,62% | 12,25M | 18,475-1,62% | 17:35:59 | |
SABE Banco de Sabadell SA | 3,297 | 3,298 | 3,302 | 3,251 | +1,04% | 10,46M | 3,297+1,04% | 17:35:59 | |
TEF Telefonica SA | 3,803 | 3,803 | 3,824 | 3,772 | -0,18% | 6,28M | 3,803-0,18% | 17:35:59 |
| Naam | Koers |
|---|---|
MAP Mapfre | 4,198+0,088+2,14% |
REP Repsol | 21,98+0,310+1,43% |
SAN Santander | 10,474+0,1080+1,04% |
SABE Banco de Sabadell | 3,297+0,0340+1,04% |
ACX Acerinox | 13,36+0,070+0,53% |
| Naam | Koers |
|---|---|
SLRS Solaria Energia y Medio Ambiente | 24,30-0,940-3,72% |
AENA Aena | 22,86-0,76-3,22% |
FLUI Fluidra SA | 20,00-0,600-2,91% |
NTGY Naturgy Energy | 26,88-0,800-2,89% |
PUIGb Puig Brands | 17,82-0,50-2,73% |