Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Nov 24 | Nov 2024 | 25.133,00 | 25.286,00 | 25.068,00 | -0,35% | 25.133,00-0,35% | 15/10 | ||
Gift Nifty 50Dec 24 | Dec 2024 | 25.259,50 | 25.259,50 | 25.259,50 | 0,00% | 25.259,500,00% | 11/10 | ||
Gift Nifty 50Nov 24 | Nov 2024 | 25.244,50 | 25.264,00 | 25.244,50 | +0,66% | 25.244,50+0,66% | 15/10 | ||
Nifty 50Nov 24 | Nov 2024 | 25.286,00 | 25.422,65 | 25.215,20 | -0,31% | 25.286,00-0,31% | 15/10 | ||
Gift Nifty 50Oct 24 | Okt 2024 | 25.072,50 | 25.274,50 | 25.055,00 | -0,16% | 25.072,50-0,16% | 15/10 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 155,63 | 155,63 | 159,53 | 155,05 | -1,70% | 38,96M | 155,63-1,70% | 15/10 | |
BPCL Bharat Petroleum | 348,75 | 348,75 | 351,50 | 343,90 | +2,35% | 17,18M | 348,75+2,35% | 15/10 | |
RELI Reliance Industries | 2.688,05 | 2.688,05 | 2.743,40 | 2.681,40 | -2,08% | 16,88M | 2.688,05-2,08% | 15/10 | |
ONGC Oil & Natural Gas Corporation | 283,70 | 283,70 | 286,40 | 280,85 | -0,98% | 15,09M | 283,70-0,98% | 15/10 | |
PGRD Power Grid Corporation of India Ltd | 329,85 | 329,85 | 333,45 | 327,50 | -0,26% | 12,42M | 329,85-0,26% | 15/10 |
Naam | Prijs |
---|---|
BPCL Bharat Pet. | 348,75+8,00+2,35% |
ICBK ICICI Bank | 1.255,50+23,75+1,93% |
BRIT Britannia Industries | 6.068,70+90,65+1,52% |
BRTI Bharti Airtel | 1.717,25+21,65+1,28% |
ULTC UltraTech | 11.416,90+116,60+1,03% |
Naam | Prijs |
---|---|
HDFL HDFC Life | 714,25-26,35-3,56% |
BAJA Bajaj Auto | 11.521,50-377,80-3,17% |
WIPR Wipro | 532,95-16,60-3,02% |
BJFN Bajaj Finance | 7.016,90-191,90-2,66% |
HALC Hindalco Ind | 726,95-16,05-2,16% |