Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Mar 25 | Maa 2025 | 22.437,05 | 22.749,00 | 22.430,10 | -0,41% | 22.437,05-0,41% | 10:59:57 | ||
Gift Nifty 50May 25 | Mei 2025 | 22.798,00 | 22.798,00 | 22.798,00 | 0,00% | 22.798,000,00% | 07/03 | ||
Gift Nifty 50Apr 25 | Apr 2025 | 22.530,00 | 22.569,50 | 22.530,00 | -0,16% | 22.530,00-0,16% | 18:20:46 | ||
Nifty 50Apr 25 | Apr 2025 | 22.587,00 | 22.749,00 | 22.576,85 | -0,38% | 22.587,00-0,38% | 10:59:58 | ||
Gift Nifty 50Mar 25 | Maa 2025 | 22.421,00 | 22.443,00 | 22.375,50 | +0,01% | 22.421,00+0,01% | 21:23:11 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 150,88 | 150,30 | 153,56 | 150,02 | +0,39% | 48,29M | 150,88+0,39% | 10:59:59 | |
BAJE Bharat Electronics Ltd | 280,07 | 276,83 | 285,80 | 279,42 | +1,17% | 38,02M | 280,07+1,17% | 10:59:59 | |
INBK IndusInd Bank | 672,35 | 684,70 | 706,90 | 667,65 | -1,80% | 31,59M | 672,35-1,80% | 10:59:59 | |
ONGC Oil & Natural Gas Corporation | 225,43 | 224,40 | 230,40 | 224,87 | +0,46% | 16,11M | 225,43+0,46% | 10:59:59 | |
TAMO Tata Motors Ltd | 655,50 | 668,30 | 671,85 | 649,60 | -1,92% | 14M | 655,50-1,92% | 10:59:59 |
Naam | Koers |
---|---|
BAJE Bharat Electronics | 280,07+3,24+1,17% |
SBI State Bank | 727,85+4,80+0,66% |
NTPC NTPC | 331,90+1,75+0,53% |
CIPL Cipla | 1.461,90+7,60+0,52% |
ICBK ICICI Bank | 1.250,05+6,10+0,49% |
Naam | Koers |
---|---|
SHMF Shriram Finance | 619,55-17,40-2,73% |
HROM Hero Moto | 3.529,15-81,10-2,25% |
TAMO Tata Motors | 655,50-12,80-1,92% |
HALC Hindalco Ind | 677,35-12,50-1,81% |
INBK IndusInd Bank | 672,35-12,35-1,80% |