Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jul 25 | Jul 2025 | 25.027,00 | 25.168,60 | 24.981,00 | -0,59% | 25.027,00-0,59% | 18/07 | ||
Gift Nifty 50Sep 25 | Sep 2025 | 25.359,50 | 25.359,50 | 25.359,50 | 0,00% | 25.359,500,00% | 11/07 | ||
Gift Nifty 50Aug 25 | Aug 2025 | 25.126,50 | 25.257,50 | 25.070,00 | -0,67% | 25.126,50-0,67% | 18/07 | ||
Nifty 50Aug 25 | Aug 2025 | 25.135,00 | 25.279,00 | 25.085,00 | -0,55% | 25.135,00-0,55% | 18/07 | ||
Gift Nifty 50Jul 25 | Jul 2025 | 25.019,00 | 25.215,00 | 24.967,50 | -0,03% | 25.019,00-0,03% | 18/07 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
AXBK Axis Bank Ltd | 1.099,30 | 1.159,80 | 1.115,90 | 1.086,00 | -5,22% | 38,05M | 1.099,30-5,22% | 18/07 | |
TISC Tata Steel Ltd | 162,37 | 159,90 | 162,75 | 160,10 | +1,54% | 30,73M | 162,37+1,54% | 18/07 | |
WIPR Wipro Ltd | 266,95 | 260,60 | 271,90 | 265,60 | +2,44% | 30,32M | 266,95+2,44% | 18/07 | |
JIOF Jio Financial Services Ltd | 316,85 | 318,15 | 323,95 | 313,75 | -0,41% | 29,78M | 316,85-0,41% | 18/07 | |
BAJE Bharat Electronics Ltd | 394,75 | 404,20 | 406,95 | 394,15 | -2,34% | 21,17M | 394,75-2,34% | 18/07 |
Naam | Koers |
---|---|
WIPR Wipro | 266,95+6,35+2,44% |
BJFN Bajaj Finance | 942,00+18,70+2,03% |
TISC Tata Steel Ltd | 162,37+2,47+1,54% |
ONGC Oil&Gas Corp | 246,31+2,44+1,00% |
NEST Nestle India Ltd | 2.472,20+23,10+0,94% |
Naam | Koers |
---|---|
AXBK Axis Bank | 1.099,30-60,50-5,22% |
SHMF Shriram Finance | 645,50-19,95-3,00% |
BAJE Bharat Electronics | 394,75-9,45-2,34% |
HDFL HDFC Life | 739,50-12,30-1,64% |
BRTI Bharti Airtel | 1.901,00-28,90-1,50% |