Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24.870,00 | 25.165,00 | 24.870,00 | -0,78% | 24.870,00-0,78% | 06:00:00 |
Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 72,92 | -0,31% | 1,44K | 72,92-0,31% | 17:58:23 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146,90 | 147,30 | 147,90 | 146,70 | -0,27% | 128,59M | 146,90-0,27% | 07:30:29 | |
9434 SoftBank Corp | 208,50 | 209,60 | 210,60 | 208,20 | -0,52% | 60,3M | 208,50-0,52% | 07:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.943,50 | 1.942,00 | 1.947,00 | 1.925,00 | +0,08% | 41,04M | 1.943,50+0,08% | 07:30:29 | |
7267 Honda Motor Co Ltd | 1.469,50 | 1.434,00 | 1.498,00 | 1.464,50 | +2,48% | 37,24M | 1.469,50+2,48% | 07:30:29 | |
6758 Sony Corp | 3.705,00 | 3.410,00 | 3.774,00 | 3.640,00 | +8,65% | 36,27M | 3.705,00+8,65% | 07:30:29 |
Naam | Koers |
---|---|
4912 Lion Corp | 1.866,00+282,0+17,80% |
4587 PeptiDream | 2.327,50+338,0+16,99% |
6758 Sony | 3.705,00+295,0+8,65% |
4704 Trend Micro Inc. | 11.595,00+735,0+6,77% |
3288 Open House Co Ltd | 5.406,00+317,0+6,23% |
Naam | Koers |
---|---|
4974 Takara Bio | 915,00-114,0-11,08% |
4578 Otsuka Holdings Ltd | 7.325,00-796,0-9,80% |
4182 Mitsubishi Gas Chemical Co Inc | 2.503,00-220,5-8,10% |
6005 Miura Co Ltd | 3.339,00-268,0-7,43% |
1911 Sumitomo Forestry | 4.919,00-382,0-7,21% |