Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24.425,00 | 24.835,00 | 24.345,00 | -1,99% | 24.425,00-1,99% | 07/03 |
Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 73,71 | -0,28% | 3,01K | 73,71-0,28% | 13/03 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 147,70 | 148,40 | 148,40 | 147,50 | -0,47% | 148,18M | 147,70-0,47% | 07:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 2.000,50 | 1.957,00 | 2.006,50 | 1.951,00 | +2,22% | 68,85M | 2.000,50+2,22% | 07:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.556,00 | 2.483,00 | 2.567,00 | 2.467,00 | +2,94% | 65,67M | 2.556,00+2,94% | 07:30:29 | |
9434 SoftBank Corp | 210,90 | 212,20 | 212,70 | 209,90 | -0,61% | 64,19M | 210,90-0,61% | 07:30:29 | |
5803 Fujikura Ltd. | 6.212,00 | 5.749,00 | 6.217,00 | 5.739,00 | +8,05% | 34,83M | 6.212,00+8,05% | 07:30:29 |
Naam | Koers |
---|---|
4194 Visional | 7.808,00+999,00+14,67% |
6101 Tsugami Corp | 2.061,00+259,0+14,37% |
5803 Fujikura | 6.212,00+463,0+8,05% |
6055 Japan Material | 1.386,00+92,0+7,11% |
6890 Ferrotec | 2.866,00+177,0+6,58% |
Naam | Koers |
---|---|
2384 SBS Holdings Inc | 2.813,00-109,0-3,73% |
9843 Nitori Holdings Co Ltd | 15.025,00-545,0-3,50% |
8584 JACCS Co Ltd | 3.840,00-125,0-3,15% |
7944 Roland Corp | 3.795,00-105,00-2,69% |
6098 Recruit Holdings | 8.496,00-230,0-2,64% |