| Aa A Aaaa A A Aaaa | +93,29% | 91.041 | Reëel | Zwak | Goed | Zwak | - |
| A Aaaaa | +88,77% | 8.702 | Goed | Reëel | Geweldig | Geweldig | - |
| Aa Aaaa Aa | +87,72% | 676 | Zwak | Zwak | Zwak | Zwak | - |
| Aa Aaaa Aaaaaaaa | +83,37% | 1.155 | Zwak | Reëel | Goed | Zwak | - |
| Aaaaaaaaaaaaaaa | +80,32% | 15.706 | Reëel | Reëel | Goed | Reëel | - |
| Aaa Aaaaa Aaaaaa | +77,27% | 9.041 | Reëel | Goed | Zwak | Reëel | - |
| Aaaaaaa A | +75,25% | 5.082 | Reëel | Zwak | Reëel | Zwak | - |
| Aa A Aaa | +75,22% | 8.761 | Reëel | Reëel | Reëel | Reëel | - |
| Aaaaa | +75,05% | 1.605 | Reëel | Goed | Geweldig | Zwak | - |
| Aaaaaaaaaaaaa | +74,05% | 5.413 | Geweldig | Geweldig | Geweldig | Geweldig | - |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
000890 Bohae Brewery | 2.325,00 | 2.765,00 | 3.300,00 | 2.195,00 | -15,91% | 45,97M | 2.325,00-15,91% | 26/06 | |
058730 Development Advance Solution Co Ltd | 3.435,00 | 4.105,00 | 4.990,00 | 3.170,00 | -16,32% | 36,8M | 3.435,00-16,32% | 26/06 | |
005930 Samsung Electronics Co Ltd | 339.500,00 | 358.500,00 | 356.500,00 | 321.500,00 | -5,30% | 35,23M | 339.500,00-5,30% | 26/06 | |
073240 Kumho Tire | 4.990,00 | 4.480,00 | 5.720,00 | 4.500,00 | +11,38% | 21,97M | 4.990,00+11,38% | 26/06 | |
026940 Bookook Steel | 2.525,00 | 2.755,00 | 3.070,00 | 2.405,00 | -8,35% | 12,6M | 2.525,00-8,35% | 26/06 |
| Naam | Koers |
|---|---|
001210 Kumho Electric | 845,00+195+30,00% |
002990 Kumho Ind | 6.630,00+1.530+30,00% |
037710 Gwangjushinseg | 52.900,00+12.200+29,98% |
002880 DYA | 990,00+203+25,79% |
004440 Samil C S | 5.550,00+715+14,79% |
| Naam | Koers |
|---|---|
014990 In The F | 1.720,00-680-28,33% |
058730 Development Advance Solution | 3.435,00-670-16,32% |
000890 Bohae Brewery | 2.325,00-440-15,91% |
015260 Automobile &Pc | 360,00-66-15,49% |
484870 MNC Solution | 21.750,00-3.450-13,69% |