| Aaaaaaaaa Aaaaa | +67,22% | 403 | Zwak | Zwak | Reëel | Zwak | - |
| Aaaaaaaaaaaaaaaaaa | +63,99% | 31.930 | Geweldig | Geweldig | Goed | Goed | - |
| Aaaaaaaa Aaaaaaaa Aa | +61,52% | 83.344 | Goed | Geweldig | Reëel | Geweldig | Kopen |
| Aaaaaaaa Aaaaaaaa | +60,84% | 83.960 | Goed | Reëel | Geweldig | Goed | Kopen |
| Aaaaaaaaaaaaaaa | +60,15% | 7.391 | Reëel | Reëel | Reëel | Reëel | Kopen |
| Aaa Aaaaa | +59,63% | 14.654 | Reëel | Goed | Zwak | Goed | - |
| Aa Aaaaaa | +59,17% | 7.012 | Reëel | Reëel | Goed | Geweldig | - |
| Aaaaaa Aaa | +57,45% | 2.688 | Goed | Reëel | Geweldig | Geweldig | - |
| Aaaaaaaaaaa | +56,99% | 11.115 | Geweldig | Goed | Zeer goed | Goed | - |
| Aaa Aaaaaaaaa | +56,37% | 84.595 | Goed | Reëel | Goed | Reëel | - |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
014160 Dae Young Pkg | 1.300,00 | 1.409,00 | 1.637,00 | 1.286,00 | -7,74% | 104,41M | 1.300,00-7,74% | 27/03 | |
047040 Daewoo Engineering & Construction | 17.260,00 | 15.900,00 | 17.590,00 | 15.480,00 | +8,55% | 53,89M | 17.260,00+8,55% | 27/03 | |
001510 Sk Securities | 2.070,00 | 2.090,00 | 2.120,00 | 1.990,00 | -0,96% | 44,59M | 2.070,00-0,96% | 27/03 | |
009460 Han Chang Pape | 626,00 | 555,00 | 721,00 | 560,00 | +12,79% | 38,89M | 626,00+12,79% | 27/03 | |
003280 Heung A Shippi | 2.950,00 | 3.205,00 | 3.350,00 | 2.920,00 | -7,96% | 31,8M | 2.950,00-7,96% | 27/03 |
| Naam | Koers |
|---|---|
161000 Aekyung Petrochemical | 11.400,00+2.100+22,58% |
012690 Monalisa | 2.465,00+350+16,55% |
181710 NHN | 41.850,00+4.850+13,11% |
008770 Hotel Shilla | 47.450,00+5.500+13,11% |
009460 Han Chang Pape | 626,00+71+12,79% |
| Naam | Koers |
|---|---|
013000 Sewoo Global | 1.275,00-203-13,73% |
071320 Korea District Heating | 79.400,00-10.800-11,97% |
011280 Tailim Packaging | 2.205,00-290-11,62% |
062040 Sanil Electric | 149.300,00-19.300-11,45% |
272550 Samyang Packaging | 13.600,00-1.680-10,99% |