| Aaaaaa Aaaaaa | +47,46% | 116,20 | Goed | Goed | Goed | Goed | Kopen |
| Aaaaaaaa A | +41,21% | 1.229,04 | Reëel | Reëel | Goed | Goed | Neutraal |
| Aaaaaaaaa Aaaaaa | +40,02% | 424,26 | Goed | Reëel | Reëel | Reëel | Neutraal |
| Aaaaaa Aaaaaa | +36,92% | 5.068,04 | Geweldig | Reëel | Geweldig | Goed | Neutraal |
| Aaaaaa A | +24,08% | 503,76 | Reëel | Reëel | Goed | Goed | Kopen |
| Aaaa Aaaaa | +17,05% | 6.233,08 | Reëel | Reëel | Reëel | Reëel | Neutraal |
| Aa Aaaaaaaaaaaaaaa | +13,83% | 7.340,83 | Reëel | Goed | Reëel | Goed | Neutraal |
| Aaaaaaa | +13,43% | 149,32 | Reëel | Geweldig | Zwak | Reëel | Kopen |
| Aaaaaa A | +12,07% | 1.602,60 | Goed | Reëel | Geweldig | Goed | Kopen |
| Aaaaaaaa Aaa Aaaaa | +8,88% | 1.371,90 | Reëel | Goed | Zwak | Zwak | Neutraal |
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
VAPORES Vapores | 52,45 | 49,48 | 52,63 | 50,00 | +6,00% | 342,04M | 52,45+6,00% | 13/03 | |
BSANTANDER Banco Santander Chile | 70,98 | 71,01 | 71,20 | 69,82 | -0,04% | 150,3M | 70,98-0,04% | 13/03 | |
ENELAM ENEL Americas SA | 78,80 | 78,15 | 80,33 | 78,30 | +0,83% | 79,97M | 78,80+0,83% | 13/03 | |
CHILE Banco De Chile (SN) | 174,74 | 173,40 | 174,74 | 171,40 | +0,77% | 62,21M | 174,74+0,77% | 13/03 | |
ENELCHILE Enel Chile SA | 73,00 | 72,61 | 74,90 | 72,21 | +0,54% | 44,15M | 73,00+0,54% | 13/03 |
| Naam | Koers |
|---|---|
VAPORES Vapores | 52,45+2,97+6,00% |
BCI Banco de Credito e Inversiones | 60.000,00+1.990,00+3,43% |
ITAUCL Itau CorpBanca | 19.790,00+473,00+2,45% |
FALABELLA Falabella | 6.000,00+90,00+1,52% |
COLBUN Colbun | 131,64+1,64+1,26% |
| Naam | Koers |
|---|---|
ENTEL Empresa Nacional de Telecomunicaciones | 3.701,40-103,10-2,71% |
CONCHATORO Vina Concha To | 870,39-16,11-1,82% |
RIPLEY Ripley Corp | 406,00-5,00-1,22% |
SQMB Soquimich B | 68.945,00-855,00-1,22% |
MALLPLAZA Plaza | 3.824,90-25,10-0,65% |