| Aaaaaaaa Aa | +51,99% | 124,63 | Goed | Goed | Goed | Goed | Kopen |
| Aaa A Aaaaaaa Aaa | +41,37% | 1.250,14 | Reëel | Reëel | Goed | Goed | Neutraal |
| Aaaaaaaaaaaaaaaaaaaa | +39,70% | 398,68 | Reëel | Zwak | Reëel | Reëel | Neutraal |
| Aaa Aaaa Aaaaaaa | +36,57% | 5.065,08 | Goed | Reëel | Geweldig | Goed | Neutraal |
| Aaa A Aa A Aaaa A Aa | +23,03% | 6.344,10 | Reëel | Reëel | Reëel | Goed | Neutraal |
| Aaaaaaaaaa | +22,59% | 7.502,74 | Reëel | Reëel | Reëel | Goed | Neutraal |
| Aaaaaaaaaaa Aaaaaaaa | +21,73% | 1.144,22 | Goed | Goed | Geweldig | Geweldig | Kopen |
| A Aaaaa Aaaa | +14,43% | 2.445,51 | Reëel | Reëel | Reëel | Reëel | Neutraal |
| Aaaa A | +10,84% | 2.947,14 | Geweldig | Geweldig | Geweldig | Zeer goed | Kopen |
| Aaa Aaa | +9,79% | 144,904 | Reëel | Reëel | Reëel | Reëel | Neutraal |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
VAPORES Vapores | 52,48 | 51,30 | 52,60 | 51,30 | +2,30% | 103,68M | 52,48+2,30% | 05/05 | |
BSANTANDER Banco Santander Chile | 68,56 | 70,07 | 70,97 | 68,56 | -2,15% | 73,24M | 68,56-2,15% | 05/05 | |
CHILE Banco De Chile (SN) | 165,85 | 166,49 | 167,90 | 165,02 | -0,38% | 64,58M | 165,85-0,38% | 05/05 | |
ENELCHILE Enel Chile SA | 81,80 | 80,68 | 82,00 | 80,02 | +1,39% | 50,46M | 81,80+1,39% | 05/05 | |
ENELAM ENEL Americas SA | 82,00 | 82,70 | 83,01 | 81,55 | -0,85% | 46,98M | 82,00-0,85% | 05/05 |
| Naam | Koers |
|---|---|
CCU Cervecerias | 5.156,50+156,50+3,13% |
SQMB Soquimich B | 83.640,00+1.958,00+2,40% |
VAPORES Vapores | 52,48+1,18+2,30% |
ANDINAB Embotelladora Andina B | 4.190,00+90,00+2,20% |
ENTEL Empresa Nacional de Telecomunicaciones | 3.708,80+76,20+2,10% |
| Naam | Koers |
|---|---|
CENCOSUD Cencosud | 2.137,20-62,80-2,85% |
PARAUCO Parq Arauco | 3.851,00-89,00-2,26% |
BCI Banco de Credito e Inversiones | 58.592,00-1.294,00-2,16% |
BSANTANDER Santander Chile | 68,56-1,51-2,15% |
MALLPLAZA Plaza | 4.315,00-86,30-1,96% |