Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 33,99 | +0,01% | 15,27M | 33,99+0,01% | 21:59:59 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 32,62 | -0,03% | 2,94M | 32,62-0,03% | 21:59:59 | |
FXP ProShares UltraShort FTSE China 50 | 12,83 | +0,31% | 5,45K | 12,83+0,31% | 21:59:59 | |
XPP ProShares Ultra FTSE China 50 | 21,39 | -0,05% | 3,71K | 21,39-0,05% | 21:59:59 | |
YXI ProShares Short FTSE China 50 | 11,89 | -0,17% | 321 | 11,89-0,17% | 21:59:59 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5,61 | 5,55 | 5,63 | 5,54 | +1,08% | 315,2M | 5,61+1,08% | 08:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7,29 | 7,21 | 7,34 | 7,22 | +1,11% | 285,38M | 7,29+1,11% | 08:59:59 | |
600019 Baoshan Iron & Steel Co Ltd | 6,92 | 6,64 | 7,06 | 6,68 | +4,22% | 226,9M | 6,92+4,22% | 08:59:59 | |
601988 Bank of China Ltd A | 5,71 | 5,66 | 5,74 | 5,66 | +0,88% | 213,44M | 5,71+0,88% | 08:59:59 | |
600050 China United Network Communications Ltd | 5,35 | 5,32 | 5,37 | 5,28 | +0,56% | 210,3M | 5,35+0,56% | 08:59:59 |
Naam | Koers |
---|---|
600019 Baoshan Iron & Steel | 6,92+0,28+4,22% |
000651 Gree Electric A | 46,55+1,33+2,94% |
601818 China Everbright Bank | 3,89+0,08+2,10% |
601998 China Citic Bank A | 7,35+0,15+2,08% |
601939 China Construction Bank Co | 9,39+0,18+1,95% |
Naam | Koers |
---|---|
600048 Poly Real Estate Group | 8,31-0,45-5,14% |
601800 China Communications Construction | 8,95-0,33-3,56% |
000002 China Vanke A | 6,83-0,22-3,12% |
001979 China Merchants Shekou | 9,09-0,28-2,99% |
601336 New China Life Insurance | 48,30-1,15-2,33% |