Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 23,65 | -0,08% | 29,58M | 23,65-0,08% | 17/04 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 17,88 | -0,45% | 2,98M | 17,88-0,45% | 17/04 | |
XPP ProShares Ultra FTSE China 50 | 12,59 | -0,46% | 22,21K | 12,59-0,46% | 17/04 | |
FXP ProShares UltraShort FTSE China 50 | 38,50 | +0,31% | 9,01K | 38,50+0,31% | 17/04 | |
YXI ProShares Short FTSE China 50 | 19,16 | +0,25% | 6,49K | 19,16+0,25% | 17/04 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
601766 CRRC Corp Ltd Class A | 7,88 | 7,66 | 7,92 | 7,37 | +2,87% | 487,04M | 7,88+2,87% | 17/04 | |
601288 Agricultural Bank of China Ltd Class A | 4,46 | 4,43 | 4,47 | 4,35 | +0,68% | 429,79M | 4,46+0,68% | 17/04 | |
601668 China State Construction Engineering Corp Ltd | 5,35 | 5,23 | 5,36 | 5,16 | +2,29% | 344,93M | 5,35+2,29% | 17/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5,50 | 5,47 | 5,52 | 5,39 | +0,55% | 332,2M | 5,50+0,55% | 17/04 | |
600050 China United Network Communications Ltd | 4,82 | 4,73 | 4,83 | 4,64 | +1,90% | 323,86M | 4,82+1,90% | 17/04 |
Naam | Prijs | |
---|---|---|
601998 China Citic Bank A | 7,27 | +0,66 | +9,98%
601360 360 Security Technology | 8,39 | +0,40 | +5,01%
000001 Ping An Bank A | 10,61 | +0,33 | +3,21%
601138 Foxconn Industrial Internet | 22,50 | +0,69 | +3,16%
600019 Baoshan Iron & Steel | 7,21 | +0,21 | +3,00%
Naam | Prijs | |
---|---|---|
300498 Guangdong Wens Foodstuff | 18,50 | -0,15 | -0,80%
600028 China Petrol A | 6,64 | -0,04 | -0,60%
600104 SAIC Motor Corp | 15,19 | -0,04 | -0,26%
600519 Kweichow Moutai | 1.667,00 | -3,00 | -0,18%
001979 China Merchants Shekou | 8,48 | +0,01 | +0,12%