Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 30,41 | +1,94% | 59,7M | 30,41+1,94% | 17/01 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 27,36 | +5,60% | 9,83M | 27,36+5,60% | 17/01 | |
YXI ProShares Short FTSE China 50 | 13,70 | -1,86% | 12,54K | 13,70-1,86% | 17/01 | |
FXP ProShares UltraShort FTSE China 50 | 18,17 | -3,86% | 3,91K | 18,17-3,86% | 17/01 | |
XPP ProShares Ultra FTSE China 50 | 18,24 | +3,75% | 3,56K | 18,24+3,75% | 17/01 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,36 | 6,85 | 7,54 | 6,82 | +7,45% | 584,94M | 7,36+7,45% | 08:44:59 | |
601288 Agricultural Bank of China Ltd Class A | 5,01 | 5,01 | 5,05 | 4,97 | 0,00% | 307,44M | 5,010,00% | 07:59:59 | |
600048 Poly Real Estate Group Co Ltd | 8,70 | 8,60 | 9,03 | 8,56 | +1,16% | 237,01M | 8,70+1,16% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6,55 | 6,57 | 6,61 | 6,52 | -0,30% | 215,74M | 6,55-0,30% | 07:59:59 | |
600016 China Minsheng Banking Corp Ltd | 4,08 | 4,06 | 4,11 | 4,05 | +0,49% | 206,59M | 4,08+0,49% | 07:59:59 |
Naam | Koers |
---|---|
000002 China Vanke A | 7,36+0,51+7,45% |
601138 Foxconn Industrial Internet | 21,21+0,44+2,12% |
600276 Jiangsu Hengrui | 45,13+0,61+1,37% |
600048 Poly Real Estate Group | 8,70+0,10+1,16% |
601360 360 Security Technology | 10,09+0,08+0,80% |
Naam | Koers |
---|---|
600019 Baoshan Iron & Steel | 6,45-0,13-1,98% |
600028 China Petrol A | 6,07-0,10-1,62% |
601857 PetroChina A | 8,45-0,12-1,40% |
601088 China Shenhua Energy SH | 38,21-0,53-1,37% |
002352 S.F. Holding Co | 39,06-0,46-1,16% |