Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 30,42 | +0,60% | 28,39M | 30,42+0,60% | 20/12 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 28,29 | +1,76% | 4M | 28,29+1,76% | 20/12 | |
XPP ProShares Ultra FTSE China 50 | 18,65 | +1,19% | 13,81K | 18,65+1,19% | 20/12 | |
FXP ProShares UltraShort FTSE China 50 | 18,25 | -1,24% | 5,13K | 18,25-1,24% | 20/12 | |
YXI ProShares Short FTSE China 50 | 13,89 | -0,64% | 975 | 13,89-0,64% | 20/12 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5,04 | 5,04 | 5,10 | 5,03 | 0,00% | 504,8M | 5,040,00% | 20/12 | |
601398 Industrial and Commercial Bank of China Ltd | 6,53 | 6,49 | 6,61 | 6,50 | +0,62% | 376,55M | 6,53+0,62% | 20/12 | |
600050 China United Network Communications Ltd | 5,27 | 5,36 | 5,36 | 5,26 | -1,68% | 352,77M | 5,27-1,68% | 20/12 | |
601360 360 Security Technology Inc | 11,77 | 11,65 | 12,06 | 11,51 | +1,03% | 202,01M | 11,77+1,03% | 20/12 | |
601668 China State Construction Engineering Corp Ltd | 5,91 | 5,97 | 5,98 | 5,89 | -1,01% | 167,92M | 5,91-1,01% | 20/12 |
Naam | Koers |
---|---|
002304 Yanghe Brewery A | 85,00+1,30+1,55% |
601360 360 Security Technology | 11,77+0,12+1,03% |
601398 ICBC | 6,53+0,04+0,62% |
601988 Bank of China A | 5,26+0,03+0,57% |
600000 Pudong Development Bank | 9,58+0,05+0,52% |
Naam | Koers |
---|---|
601088 China Shenhua Energy SH | 41,34-1,27-2,98% |
002352 S.F. Holding Co | 40,25-0,97-2,35% |
601800 China Communications Construction | 10,51-0,21-1,96% |
600519 Kweichow Moutai | 1.522,00-29,01-1,87% |
601601 China Pacific Insurance | 33,00-0,58-1,73% |