Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 930,00 | 930,00 | 932,00 | 927,00 | 0,00% | 0 | 930,000,00% | 16/01 | |
AGLT P Ware H-agility | 248,00 | 251,00 | 252,00 | 248,00 | -1,20% | 8,87M | 248,00-1,20% | 16/01 | |
KFH Kuwait Finance House KSCP | 757,00 | 756,00 | 760,00 | 756,00 | 0,00% | 0 | 757,000,00% | 16/01 | |
KPRO Kwt Projects Co | 95,50 | 94,10 | 97,00 | 95,50 | 0,00% | 0 | 95,500,00% | 16/01 | |
WARB Warba Bank | 222,00 | 216,00 | 222,00 | 218,00 | 0,00% | 0 | 222,000,00% | 16/01 | |
KIBK Kuwait Int Bank | 201,00 | 203,00 | 203,00 | 199,00 | 0,00% | 0 | 201,000,00% | 16/01 | |
ZAIN Zain Mobile Telecommunications | 455,00 | 462,00 | 457,00 | 453,00 | 0,00% | 0 | 455,000,00% | 16/01 | |
NIND National Industries Group Holding SAK | 251,00 | 249,00 | 251,00 | 249,00 | 0,00% | 0 | 251,000,00% | 16/01 | |
BOUK Boubyan Bank | 604,00 | 607,00 | 611,00 | 594,00 | -0,49% | 3,65M | 604,00-0,49% | 16/01 | |
BURG Burgan Bank | 196,00 | 196,00 | 197,00 | 194,00 | 0,00% | 4,82M | 196,000,00% | 16/01 |
Naam | Koers |
---|---|
AGLT P Ware H-agility | 248,00-3,000-1,20% |
NBKK National Bank Kt | 930,000,000,00% |
ZAIN Zain Mobile Telecommunications | 455,000,000,00% |
GBKK Gulf Bank | 300,000,000,00% |
KFH Kuwait Finance | 757,000,000,00% |
Naam | Koers |
---|---|
STC Kuwait Telecm Co | 535,000,000,00% |
CBKK Commercial Bank | 715,00+15,000+2,14% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 95,500,000,00% |
MABK Mabanee | 783,000,000,00% |