Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices India
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Nifty 50 | 17.396,90 | -188,25 | -1,07% | 9 | 41 | |
| BSE Sensex | 58.490,93 | -524,96 | -0,89% | 7 | 23 | |
| Nifty Bank | 37.145,70 | -666,25 | -1,76% | 0 | 12 | |
| Nifty 500 | 14.826,75 | -200,50 | -1,33% | 78 | 421 | |
| TR India 50 | 1.991,14 | -5,34 | -0,27% | 9 | 41 |
Aandelen India
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| ITC | 233,75 | 231,15 | 239,35 | 230,25 | +1,12% | 70,33M | 12:01:32 | ||
| Oil&Gas Corp | 128,50 | 127,75 | 129,40 | 125,05 | +0,59% | 29,85M | 12:01:34 | ||
| Tata Steel Ltd | 1.253,10 | 1.385,90 | 1.351,90 | 1.247,35 | -9,58% | 28,22M | 12:01:31 | ||
| Tata Motors | 298,95 | 308,60 | 310,25 | 297,30 | -3,13% | 19,62M | 12:01:31 | ||
| State Bank | 437,45 | 454,10 | 453,50 | 435,65 | -3,67% | 18,35M | 12:01:32 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Hindu Unilever | 2.800,35 | +78,10 | +2,87% | |
| ITC | 233,75 | +2,60 | +1,12% | |
| Bajaj Finserv Limited | 17.018,95 | +178,75 | +1,06% | |
| HCL Tech | 1.276,15 | +12,85 | +1,02% | |
| Britannia Industries | 4.084,50 | +32,65 | +0,81% |
Grootste verliezers
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Tata Steel Ltd | 1.253,10 | -132,80 | -9,58% | |
| JSW Steel | 633,20 | -49,10 | -7,20% | |
| Hindalco Ind | 444,40 | -28,65 | -6,06% | |
| United Phosphorus | 705,60 | -36,75 | -4,95% | |
| State Bank | 437,45 | -16,65 | -3,67% |
Sectorsamenvatting India
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Nifty Auto | 10.202,65 | -148,80 | -1,44% | 3 | 12 | |
| Nifty Energy | 21.213,45 | -231,20 | -1,08% | 2 | 8 | |
| Nifty FMCG | 41.169,70 | +370,80 | +0,91% | 5 | 10 | |
| Nifty Infrastruct. | 4.876,45 | -54,70 | -1,11% | 2 | 28 | |
| Nifty IT | 35.400,05 | -246,45 | -0,69% | 1 | 9 | |
| Nifty Media | 1.918,85 | -8,65 | -0,45% | 2 | 7 | |
| Nifty Metal | 5.309,00 | -374,85 | -6,60% | 1 | 14 | |
| Nifty MNC | 19.174,70 | -111,50 | -0,58% | 8 | 22 | |
| Nifty Pharma | 14.097,25 | -257,90 | -1,80% | 0 | 10 | |
| Nifty PSU Bank | 2.363,40 | -103,20 | -4,18% | 0 | 13 | |
| Nifty Realty | 404,70 | -8,85 | -2,14% | 3 | 7 | |
| Nifty Services Se. | 24.530,55 | -267,05 | -1,08% | 5 | 24 | |
| Nifty Financial S. | 18.177,95 | -298,30 | -1,61% | 3 | 17 | |
| Nifty Commodities. | 5.444,00 | -190,65 | -3,38% | 3 | 27 | |
| Nifty India Consu. | 7.239,15 | -15,10 | -0,21% | 6 | 23 | |
| BSE Auto | 22.938,82 | -343,38 | -1,47% | 1 | 14 | |
| BSE Capital Goods. | 25.755,44 | -285,92 | -1,10% | 3 | 18 | |
| BSE Consumer Dura. | 40.535,06 | -370,86 | -0,91% | 3 | 8 | |
| BSE FMCG | 15.157,99 | +102,44 | +0,68% | 12 | 68 | |
| BSE Healthcare | 26.100,41 | -452,26 | -1,70% | 7 | 83 | |
| BSE IT | 34.710,10 | -140,09 | -0,40% | 15 | 45 | |
| BSE Metals | 19.084,68 | -1.393,04 | -6,80% | 0 | 10 | |
| BSE Oil & Gas | 17.303,27 | -313,83 | -1,78% | 2 | 8 | |
| BSE Power | 3.036,24 | -58,13 | -1,88% | 4 | 10 | |
| BSE Realty | 3.228,09 | -71,21 | -2,16% | 2 | 8 | |
| BSE PSU | 7.919,66 | -234,04 | -2,87% | 8 | 52 | |
| BSE Teck | 15.411,36 | -50,61 | -0,33% | 4 | 23 | |
| BSE Bankex | 42.544,88 | -717,24 | -1,66% | 0 | 10 | |
| S&P BSE Finance | 8.437,85 | -150,35 | -1,75% | 11 | 109 | |
| S&P BSE Telecom | 1.762,74 | -16,50 | -0,93% | 2 | 14 | |
| S&P BSE Energy | 7.493,12 | -29,19 | -0,39% | 4 | 20 |