| Aaaaaaaaa | +10,95% | 16,80 | Reëel | Reëel | Geweldig | Goed | Kopen |
| A Aa Aaaaaaaaaa Aaaa | +6,24% | 15,71 | Reëel | Reëel | Zwak | Goed | Kopen |
| Aaaaaaaa A Aaaaa | -0,53% | 125,92 | Reëel | Reëel | Goed | Geweldig | Neutraal |
| Aa Aa Aa A | -1,18% | 79,13 | Goed | Reëel | Goed | Geweldig | Kopen |
| Aaaaa Aaaaaa Aa Aa | -2,30% | 59,35 | Goed | Reëel | Geweldig | Geweldig | Kopen |
| Aaa Aaaaaa | -7,12% | 40,58 | Goed | Reëel | Goed | Goed | Neutraal |
| Aaa Aaaaaaaaaaa | -9,55% | 35,48 | Reëel | Reëel | Reëel | Goed | Kopen |
| Aaaaaaaaaa Aaaaaaaa | -10,61% | 39,40 | Goed | Reëel | Geweldig | Geweldig | Kopen |
| Aaa Aaaaaaaaaa | -11,54% | 41,57 | Goed | Reëel | Goed | Geweldig | Kopen |
| Aaa Aaa | -12,69% | 75,95 | Reëel | Reëel | Reëel | Goed | Kopen |
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 15,15 | 15,42 | 15,43 | 15,11 | -1,78% | 13,27M | 15,15-1,78% | 20:01:00 | |
NEE Nextera Energy Inc | 87,07 | 87,90 | 88,75 | 86,92 | -0,94% | 4,44M | 87,07-0,94% | 20:01:13 | |
AES The AES Corporation | 14,81 | 14,65 | 14,88 | 14,53 | +1,06% | 4,26M | 14,81+1,06% | 20:01:11 | |
SO Southern Company | 87,94 | 89,31 | 89,97 | 87,84 | -1,53% | 2,69M | 87,94-1,53% | 20:02:01 | |
EXC Exelon Corporation | 43,69 | 44,78 | 45,05 | 43,65 | -2,45% | 2,52M | 43,69-2,45% | 20:02:07 |
| Naam | Koers |
|---|---|
AES The AES | 14,81+0,16+1,06% |
NI NiSource | 44,06-0,23-0,52% |
D Dominion Energy | 59,66-0,52-0,86% |
FE FirstEnergy | 46,99-0,35-0,74% |
NEE NextEra Energy | 87,07-0,83-0,94% |
| Naam | Koers |
|---|---|
PEG Public Service Enterprise | 80,08-2,29-2,77% |
EXC Exelon | 43,69-1,10-2,45% |
EIX Edison | 60,77-1,52-2,43% |
AWK American Water Works | 126,68-2,45-1,90% |
PCG PG E | 15,15-0,28-1,78% |