| A Aaa Aaaaa | +27,22% | 16,49 | Goed | Reëel | Geweldig | Goed | Kopen |
| Aa Aaaaa Aaa Aaaaa | +13,89% | 17,05 | Goed | Reëel | Reëel | Geweldig | Neutraal |
| Aaaaaaa Aaaaaa | +2,90% | 57,26 | Geweldig | Reëel | Geweldig | Zeer goed | Neutraal |
| Aaaaaaaaa Aaa | +1,81% | 71,48 | Goed | Reëel | Goed | Geweldig | Kopen |
| Aaaaaaaaaaa | +0,51% | 63,18 | Reëel | Zwak | Goed | Geweldig | Kopen |
| Aa A A Aaaaaaa | -1,93% | 39,03 | Reëel | Reëel | Goed | Goed | Kopen |
| Aaaaaaaaaa Aa | -4,68% | 40,49 | Goed | Reëel | Goed | Geweldig | Neutraal |
| Aaaaaa Aaaaa | -4,81% | 126,65 | Reëel | Reëel | Goed | Geweldig | Neutraal |
| Aaaaaaaaaaaa | -8,60% | 113,61 | Goed | Reëel | Goed | Geweldig | Kopen |
| Aaaaaa | -10,11% | 40,95 | Goed | Reëel | Goed | Geweldig | Kopen |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 12,96 | 13,15 | 13,30 | 12,93 | -1,48% | 22,88M | 12,96-1,48% | 21:59:59 | |
NEE Nextera Energy Inc | 78,83 | 78,37 | 79,55 | 78,28 | +0,59% | 9,67M | 78,83+0,59% | 21:42:09 | |
AES The AES Corporation | 14,96 | 14,96 | 14,98 | 14,94 | -0,03% | 8,08M | 14,96-0,03% | 21:59:59 | |
SO Southern Company | 89,18 | 89,38 | 90,88 | 89,02 | -0,22% | 7,19M | 89,18-0,22% | 21:59:59 | |
EXC Exelon Corporation | 42,48 | 42,60 | 43,42 | 42,40 | -0,28% | 6,52M | 42,48-0,28% | 21:59:59 |
| Naam | Koers |
|---|---|
AWK American Water Works | 133,03+1,32+1,00% |
NEE NextEra Energy | 78,83+0,47+0,59% |
EIX Edison | 55,63+0,19+0,34% |
FE FirstEnergy | 45,55+0,14+0,30% |
CNP CenterPoint Energy | 39,79+0,11+0,28% |
| Naam | Koers |
|---|---|
PCG PG E | 12,96-0,20-1,48% |
AEP American Electric Power | 124,29-1,84-1,46% |
DUK Duke Energy | 118,92-0,72-0,60% |
PEG Public Service Enterprise | 70,20-0,36-0,51% |
EXC Exelon | 42,48-0,12-0,28% |