Breaking news
Investing Pro 0
🚨 Onze pro-data onthullen dé winnaar van dit resultatenseizoen. Raadpleeg data.

Singapore - Financiële Markten

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 AandeelLaatstVorigeHoogLaag+/-+/- %Tijd
Keppel Corp7,657,647,657,55+0,01+0,13%02/02
HK Land Holdings4,934,924,964,86+0,01+0,20%02/02
Jardine cycle & carriage29,1629,4929,5529,13-0,33-1,12%02/02
City Development8,308,358,388,27-0,05-0,60%02/02
Sembcorp industries3,5903,5903,6203,5700,0000,00%02/02
Singapore Airlines5,965,935,975,94+0,03+0,51%02/02
Wilmar international4,0804,0904,0904,060-0,010-0,24%02/02
Comfortdelgro corporation1,1901,2001,2101,190-0,010-0,83%02/02
Fraser and neave1,2301,2301,2301,2300,0000,00%09:59:00
OCBC Bank12,8812,9813,0312,80-0,10-0,77%02/02
Jardine Matheson54,0653,9954,1553,20+0,07+0,13%10:07:00
Capitaland Mall2,1202,1102,1402,110+0,010+0,47%02/02
Dbs group holdings35,0835,8135,7234,95-0,73-2,04%02/02
Sembcorp marine0,1450,1410,1450,141+0,004+2,84%02/02
Singapore exchange9,149,149,219,140,000,00%10:09:00
Sia engineering company2,5102,4902,5202,490+0,020+0,80%02/02
COSCO Corp0,1950,2000,2000,195-0,005-2,50%02/02
Yanlord land group1,1201,1301,1301,110-0,010-0,88%02/02
ST Engineering3,7603,7103,7603,700+0,050+1,35%02/02
Golden agri-resources ltd0,2550,2500,2550,250+0,005+2,00%10:14:00
Genting Singapore0,9950,9900,9950,985+0,005+0,51%10:10:00
Starhub1,1301,1201,1401,100+0,010+0,89%02/02
Singapore Telecommunications Ltd2,5502,5502,5502,5200,0000,00%02/02
Thai Beverage0,7050,7050,7150,7000,0000,00%02/02
United overseas bank29,6329,7329,9029,50-0,10-0,34%10:07:00
Yangzijiang Shipbuilding1,3001,3001,3301,2900,0000,00%02/02
Hutchison Port Holdings Trust0,2200,2100,2200,210+0,010+4,76%10:14:00
SHS Holdings0,1440,1450,1440,1410,0000,00%27/01
ISEC Healthcare0,2950,3000,2950,2950,0000,00%30/01
CapitaLand Ascendas2,9402,9002,9402,880+0,040+1,38%02/02
UOL Group7,067,057,067,02+0,01+0,14%02/02
Zicom Holdings Pvt0,0750,0750,0750,0750,0000,00%25/01
Hour Glass2,0902,0702,0902,070+0,020+0,97%02/02
MM2 Asia0,0440,0420,0440,043+0,002+4,76%02/02
Huationg Global0,0870,0870,0870,0860,0000,00%08:44:00
iFAST Corporation5,3005,2705,3505,260+0,030+0,57%02/02
IPS Securex Holdings Ltd0,0270,0320,0270,0270,0000,00%31/01
Amplefield Ltd0,0240,0260,0240,024-0,002-7,69%07:56:00
Gss Energy Ltd0,0430,0430,0430,0430,0000,00%09:23:00
USP Group Ltd0,0890,1090,1000,0890,0000,00%01/02
Blackgold0,0060,0060,0060,0060,0000,00%09:45:00
Indofood Agri Resources Ltd0,3050,3150,3100,305-0,010-3,17%07:30:00
LHN0,3150,3150,3150,3100,0000,00%09:59:00
Mercurius Capital Investment0,0330,0330,0330,0320,0000,00%09:58:00
Golden Energy0,7850,7850,7900,7850,0000,00%02/02
Ascent Bridge0,6300,6150,6700,630+0,015+2,44%07:16:00
A-Sonic Aerospace Ltd0,7600,7600,7650,7600,0000,00%08:45:00
Boustead Projects Ltd0,8250,8450,8250,7900,0000,00%01/02
Captii Ltd0,3900,4300,3900,3900,0000,00%26/01
Courage Invest0,0310,0140,0320,029+0,000+0,00%05/01
DFI Retail Holdings3,3303,2703,3303,250+0,060+1,83%10:10:00
Fuxing China Group Ltd0,6300,6300,6300,6300,0000,00%21/12
GCCP Resources Ltd0,0140,0120,0150,012+0,000+0,00%31/01
Hl Global Enterprises0,2450,2650,2450,2450,0000,00%31/01
Brook Crompton0,7150,6800,7150,680+0,035+5,15%08:44:00
Multi Chem Ltd1,6701,6401,6901,670+0,030+1,83%02/02
Shanghai Turbo Enterprises0,0620,0610,0620,062+0,000+0,00%13/12
Thakral Corporation Ltd0,6100,6000,6200,610+0,010+1,67%09:51:00
Acma Ltd0,0270,0270,0270,0270,0000,00%01/02
Raffles Infrastructure0,0350,0350,0470,0350,0000,00%09:29:00
Global Testing Corp Ltd1,3301,3301,3301,3100,0000,00%02/02
IPC Corporation Ltd0,1030,1010,1090,103+0,002+1,98%09:17:00
Keppel Infra REIT0,5750,5800,5800,570-0,005-0,86%02/02
Uni-Asia Holdings0,8900,8800,8950,890+0,010+1,14%02/02
Yongnam Holdings Ltd0,0260,0260,0260,0250,0000,00%22/11
NutryFarm Int0,0850,0830,0850,0830,0000,00%04/04
Sutl Enterprise0,5300,5300,5350,5300,0000,00%02/02
United Food Holdings Ltd0,0430,0400,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0140,0140,0140,0130,0000,00%01/02
Beverly JCG Ltd0,0010,0010,0010,0010,0000,00%07:07:00
Advanced Systems Automation Ltd0,0010,0010,0010,0010,0000,00%17/01
Advanced Holdings Ltd0,0940,0700,1000,075+0,000+0,00%18/01
Adventus Holdings Ltd0,0060,0070,0070,006-0,001-14,29%08:39:00
Asia Enterprises Holding Ltd0,1590,1520,1590,151+0,000+0,00%20/01
Aem Holdings Ltd3,5103,4803,5803,490+0,030+0,86%10:07:00
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,3450,3450,3450,345+0,000+0,00%08:58:00
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%03/01
Anchun International Holdings Ltd0,2800,2850,2850,280-0,005-1,75%08:54:00
AP Oil International Ltd0,1650,1650,1650,1570,0000,00%01/02
AsiaPacific Strategic Investments0,0010,0020,0010,001-0,001-50,00%09:45:00
SinoCloud Group0,0010,0010,0010,0010,0000,00%29/12
Oxpay Financial0,1200,1230,1210,120-0,003-2,44%09:39:00
AsiaMedic Ltd0,0110,0120,0110,011-0,001-8,33%08:58:00
AsiaPhos Ltd0,0150,0150,0160,0150,0000,00%02/02
ASL Marine Holdings Ltd0,0470,0440,0470,047+0,003+6,82%03:16:00
Aspial Corporation Ltd0,0800,0800,0800,0800,0000,00%07:50:00
Asiatic Group Holdings Ltd0,0030,0030,0030,0030,0000,00%27/01
ASTI Holdings Ltd0,0140,0130,0140,013+0,000+0,00%04/07
AusGroup Ltd0,0090,0090,0100,0090,0000,00%04/11
Addvalue Technologies Ltd0,0110,0120,0110,011-0,001-8,33%07:10:00
Azeus Systems Holdings Ltd7,9007,9007,9007,900+0,000+0,00%05:58:00
Ban Leong Technologies Ltd0,3750,3400,3750,375+0,035+10,29%04:14:00
Banyan Tree Holdings Ltd0,3800,3700,3800,370+0,010+2,70%02/02
Baker Technology Ltd0,6600,6700,6700,660-0,010-1,49%02/02
BBR Holdings S Ltd0,1250,1260,1250,1250,0000,00%30/01
Bund Center Investment Ltd0,4800,4850,5200,480-0,005-1,03%07:33:00
Beng Kuang Marine Ltd0,0490,0500,0510,049-0,001-2,00%06:51:00
Best World International2,4502,4802,5002,430-0,030-1,21%02/02
BH Global Corp Ltd0,1300,1300,1300,1300,0000,00%20/01
Southern Archipelago0,0030,0030,0030,0030,0000,00%01:58:00
BRC Asia Ltd1,8801,8701,8801,860+0,010+0,53%02/02
Broadway Industrial Group Ltd0,1100,1140,1100,1080,0000,00%01/02
Bukit Sembawang Estates Ltd4,574,544,684,55+0,03+0,66%02/02
Boustead Singapore Ltd0,8200,8150,8250,815+0,005+0,61%02/02
Bumitama Agri Ltd0,6200,6100,6350,605+0,010+1,64%10:07:00
Bonvests Holdings Ltd0,9150,9100,9150,915+0,000+0,00%26/01
Casa Holdings Ltd0,0940,0950,0940,094-0,001-1,05%02/02
CDW Holding0,2350,2350,2450,2200,0000,00%31/01
AnAn0,0230,0230,0230,023+0,000+0,00%09:49:00
China Environmental Resources Group0,0060,0060,0060,0060,0000,00%09:45:00
Chip Eng Seng Corporation Ltd0,7500,7500,7550,7500,0000,00%02/02
China Everbright Water Ltd0,2550,2600,2600,255-0,005-1,92%02/02
Chemical Industries Far East Ltd0,7100,7150,7100,7100,0000,00%26/01
Chasen Holdings Ltd0,0570,0560,0570,057+0,001+1,79%04:30:00
Chuan Hup Holdings Ltd0,2250,2200,2250,225+0,000+0,00%01/02
China International0,1100,1020,1100,110+0,008+7,84%02:27:00
CH Offshore Ltd0,0520,0530,0530,051-0,001-1,89%07:19:00
China Sunsine Chemical Holdings Ltd0,4750,4650,4750,470+0,010+2,15%08:49:00
Shanaya0,0780,0790,0780,078-0,001-1,27%08:18:00
Civmec Ltd0,6450,6150,6450,615+0,030+4,88%09:59:00
China Kangda Food Co Ltd0,0450,0330,0450,040+0,000+0,00%03/01
China Kunda Technology Holdings Ltd0,0170,0160,0170,017+0,000+0,00%26/01
China Mining International Ltd0,0480,0530,0530,0480,0000,00%13/01
China Aviation Oil Singapore Corp1,0801,0701,1001,050+0,010+0,93%02/02
Centurion0,3600,3600,3650,3550,0000,00%07:21:00
CNMC Goldmine Holdings Ltd0,2200,2100,2250,215+0,010+4,76%02/02
Colex Holdings Ltd0,2300,2300,2300,230+0,000+0,00%04:34:00
International Cement0,0240,0230,0240,023+0,001+4,35%02/02
Cordlife Group Ltd0,3000,3050,3000,3000,0000,00%01/02
CosmoSteel Holdings Ltd0,1340,1390,1340,134-0,005-3,60%02:20:00
Abundance International0,0280,0280,0280,0270,0000,00%08:46:00
Creative Technology Ltd1,661,701,691,66-0,04-2,35%02/02
CSC Holdings Ltd0,0090,0090,0090,0090,0000,00%02:58:00
CSE Global Ltd0,3950,3900,3950,385+0,005+1,28%02/02
City Developments Ltd Pref1,0000,9721,0151,000+0,000+0,00%01/02
China Yuanbang Property Holdings0,1800,1800,1800,1800,0000,00%02:19:00
Datapulse Technology Ltd0,1060,1060,1060,1060,0000,00%06:04:00
China Shenshan Orchard Holdings0,2400,2500,2400,230-0,010-4,00%02/02
New Silkroutes0,0750,0800,0750,0750,0000,00%02/11
Dyna Mac Holdings Ltd0,2000,2000,2050,1980,0000,00%02/02
Del Monte Pacific Ltd0,3250,3200,3300,320+0,005+1,56%02/02
Darco Water Technologies Ltd0,0920,1150,0940,0920,0000,00%25/01
Duty Free International Ltd0,1320,1340,1330,132-0,002-1,49%07:55:00
Ecowise Holdings Ltd0,0780,0770,0810,0770,0000,00%14/06
Edition Ltd0,0040,0040,0040,0040,0000,00%09/01
Enviro Hub Holdings Ltd0,0450,0430,0450,041+0,002+4,65%02/02
Ellipsiz Ltd0,2650,2600,2650,265+0,000+0,00%26/01
Arion Entertainment0,0040,0040,0060,0040,0000,00%02:05:00
Engro Corporation Ltd1,0501,1001,0501,0500,0000,00%30/01
DISA0,0020,0030,0030,002-0,001-33,33%09:45:00
Envictus International Holdings Ltd0,1400,1680,1480,140-0,028-16,67%03:27:00
Place Holdings0,0160,0150,0170,015+0,001+6,67%02/02
EuroSports Global Ltd0,2200,1960,2200,220+0,000+0,00%01/02
Far East Group Ltd0,0950,0940,0950,091+0,000+0,00%30/01
Far East Hospitality Trust0,6750,6700,6800,665+0,005+0,75%02/02
Far East Orchard Ltd1,0901,0901,0901,0800,0000,00%02/02
Federal International 2000 Ltd0,1220,1250,1220,122-0,003-2,40%05:58:00
Food Empire Holdings Ltd0,7200,7150,7400,715+0,005+0,70%02/02
Figtree Holdings Ltd0,0330,0360,0330,033-0,003-8,33%02/02
F J Benjamin Holdings Ltd0,0250,0260,0260,025-0,001-3,85%02/02
Frasers Property0,9200,9200,9200,9100,0000,00%02/02
Frencken Group Ltd1,1701,1501,1901,150+0,020+1,74%02/02
Frasers Hospitality Trust0,5050,5000,5050,495+0,005+1,00%02/02
First Resources Ltd1,5401,5601,5701,530-0,020-1,28%02/02
First Sponsor Group Ltd1,2501,2601,2501,2500,0000,00%27/01
Fu Yu Corporation Ltd0,2350,2300,2350,230+0,005+2,17%09:44:00
Grand Banks Yachts Ltd0,3300,3200,3300,325+0,010+3,13%09:59:00
Great Eastern Holdings Ltd19,0519,0519,0818,800,000,00%02/02
Geo Energy Resources Ltd0,3200,3250,3250,315-0,005-1,54%02/02
GKE Corporation Ltd0,0880,0870,0890,088+0,001+1,15%09:45:00
G. K. Goh Holdings Ltd0,8900,8950,8900,890-0,005-0,56%03:32:00
Goodland Group Ltd0,1450,1350,1450,145+0,000+0,00%01/02
Global Invest0,1310,1330,1310,131-0,002-1,50%02/02
Global Invacom Group Ltd0,0530,0530,0530,0520,0000,00%08:46:00
Gallant Venture Ltd0,1290,1290,1290,1260,0000,00%02/02
GP Industries Ltd0,6300,6250,6300,630+0,005+0,80%07:25:00
Green Build Technology Ltd0,0170,0200,0350,0170,0000,00%16/11
Forise Int0,1280,1300,1300,128-0,002-1,54%02/02
GRP0,0700,0700,0700,0700,0000,00%04:56:00
GSH Corporation Ltd0,1800,1560,1800,180+0,024+15,38%02/02
GuocoLand Ltd1,6501,6401,6501,630+0,010+0,61%02/02
HALCYON Agri Corp Ltd0,4050,4050,4050,4000,0000,00%09:59:00
PSC Corporation0,3300,3300,3300,3200,0000,00%06:08:00
Ho Bee Land Ltd2,4102,4002,4402,380+0,010+0,42%08:55:00
Healthway Medical Corp Ltd0,0370,0370,0370,0370,0000,00%09:45:00
Hafary Holdings Ltd0,2100,2150,2350,210-0,005-2,33%08:47:00
Hotel Grand Central Ltd0,9000,9000,9000,900+0,000+0,00%08:10:00
HG Metal Manufacturing Ltd0,3900,4000,3900,390-0,010-2,50%07:54:00
Hiap Hoe Ltd0,7550,7600,7600,745-0,005-0,66%09:31:00
Hor Kew Corporation Ltd0,2550,2550,2550,2300,0000,00%31/01
Hong Leong Asia Ltd0,7150,7250,7250,715-0,010-1,38%10:07:00
Hoe Leong Corporation Ltd0,0010,0030,0010,001-0,002-66,67%09:45:00
Hong Lai Huat0,0680,0700,0690,0680,0000,00%31/01
Hong Leong Finance Ltd2,4202,4302,4302,400-0,010-0,41%08:55:00
Hock Lian Seng Holdings Ltd0,2850,2800,2850,285+0,005+1,79%04:49:00
Hong Fok Corporation Ltd0,9900,9901,0100,9850,0000,00%02/02
Hotung Investment Holdings Ltd1,8001,8001,8001,800+0,000+0,00%06:12:00
Haw Par Corporation Ltd9,889,819,949,81+0,07+0,71%10:09:00
Hotel Properties Ltd3,553,553,553,550,000,00%31/01
Hosen Group Ltd0,0530,0540,0530,0530,0000,00%27/01
Hiap Tong Corporation Ltd0,0740,0740,0740,0740,0000,00%01/02
Hotel Royal Ltd2,0402,0302,0402,030+0,010+0,49%08:00:00
Hyflux0,2100,2200,2200,2100,0000,00%18/05
ICP Ltd0,0090,0090,0100,0090,0000,00%02:03:00
Medi Lifestyle0,0080,0090,0090,008-0,001-11,11%09:38:00
IFS Capital Ltd0,1800,1810,1800,1770,0000,00%19/01
IHH Healthcare1,8301,8201,8301,810+0,010+0,55%09:51:00
Rich Capital0,0020,0010,0020,001+0,001+100,00%07:52:00
Oue Lippo Healthcare0,0290,0300,0290,029-0,001-3,33%10:07:00
InnoTek Ltd0,5000,5100,5100,500-0,010-1,96%02/02
Interra Resources Ltd0,0340,0340,0360,0340,0000,00%31/01
Renaissance United0,0010,0010,0010,0010,0000,00%10/01
ISDN Holdings Ltd0,5900,5850,6000,585+0,005+0,85%02/02
Isetan Singapore Ltd3,013,083,013,010,000,00%01/02
ISOteam Ltd0,0910,0910,0920,0910,0000,00%06:32:00
Sunrise Shares0,0410,0390,0420,038+0,002+5,13%09:47:00
Intraco Ltd0,2700,2700,2700,2700,0000,00%01/02
Revez0,0300,0500,0740,0300,0000,00%05/01
Japfa Ltd0,3450,3400,3450,335+0,005+1,47%02/02
Jasper Investments Ltd0,0020,0030,0030,002-0,001-33,33%04:57:00
JB Foods Ltd0,4700,5000,4800,4700,0000,00%01/02
JEP0,3700,3500,3750,365+0,020+5,71%02/02
Joyas International Holdings Ltd0,0030,0030,0030,0030,0000,00%27/01
Jubilee Industries Holdings Ltd0,0380,0360,0380,032+0,000+0,00%26/01
Jason Marine Group Ltd0,1700,1310,1700,142+0,000+0,00%27/12
Japan Foods Holding Ltd0,4350,4350,4350,4350,0000,00%04:45:00
Jiutian Chemical Group Ltd0,0820,0830,0840,082-0,001-1,20%02/02
Karin Technology Holdings Ltd0,3400,3300,3400,340+0,010+3,03%02:00:00
Koh Brothers Eco Engineering Ltd0,0380,0380,0390,0370,0000,00%02/02
Koh Brothers Group Ltd0,1460,1490,1460,1460,0000,00%01/02
Kencana Agri Ltd0,1210,1190,1250,103+0,000+0,00%16/01
Kitchen Culture Holdings Ltd0,0800,0810,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,2800,2800,2800,280+0,000+0,00%18/01
Khong Guan Flour1,2701,4701,4001,2700,0000,00%30/01
Kim Heng Offshore & Marine Holdings0,0850,0850,0850,0840,0000,00%09:58:00
King Wan Corporation Ltd0,0360,0340,0360,034+0,002+5,88%02/02
Hs Optimus Holdings0,0040,0020,0040,002+0,002+100,00%02:07:00
Kingsmen Creatives Ltd0,2750,2750,2750,2700,0000,00%09:13:00
Koda Ltd0,3400,3600,3400,3400,0000,00%27/01
KOP Ltd0,0460,0470,0460,045-0,001-2,13%09:21:00
KORI Holdings Ltd0,1650,1650,1650,1650,0000,00%05/12
Koyo International Ltd0,0550,0540,0550,053+0,000+0,00%17/01
KSH Holdings Ltd0,3400,3400,3400,3350,0000,00%02/02
KTL Global Ltd0,1160,1170,1180,1150,0000,00%06/08
AF Global0,0840,0900,0840,0770,0000,00%31/01
Leader Environmental Technologies0,0620,0620,0630,0620,0000,00%09:40:00
Ley Choon Group Holdings Ltd0,0170,0180,0170,017-0,001-5,56%07:46:00
LHT Holdings Ltd0,7050,7300,7350,705-0,025-3,42%02/02
Lion Asiapac Ltd0,3050,3050,3100,3050,0000,00%31/01
Lian Beng Group Ltd0,5050,5100,5050,5050,0000,00%01/02
Lifebrandz0,0020,0030,0030,002-0,001-33,33%04:03:00
Shen Yao Holdings0,0020,0010,0020,001+0,001+100,00%02/02
Low Keng Huat Singapore Ltd0,4100,4100,4100,4000,0000,00%31/01
Capallianz Holdings0,0020,0010,0020,001+0,001+100,00%09:58:00
KTMG0,1980,2000,1980,198-0,002-1,00%02:15:00
Lum Chang Holdings Ltd0,3600,3600,3600,3450,0000,00%31/01
Metis Energy0,0690,0700,0690,069-0,001-1,43%03:54:00
Marco Polo Marine Ltd0,0420,0420,0430,0420,0000,00%02/02
Mary Chia Holdings Ltd0,0200,0300,0200,020-0,010-33,33%09:45:00
Aspial Lifestyle0,1560,1530,1560,153+0,000+0,00%01/02
Mencast Holdings Ltd0,0470,0450,0470,043+0,002+4,44%02/02
mDR Ltd0,0700,0700,0700,0700,0000,00%07:34:00
MegaChem Ltd0,5600,5000,5600,510+0,000+0,00%30/01
Metal Component Engineering Ltd0,0230,0230,0230,0220,0000,00%02/02
Metech0,0680,0780,0750,063-0,010-12,82%09:41:00
Mewah International Inc0,3250,3250,3250,3000,0000,00%08:49:00
Moneymax Financial Services Ltd0,2200,2150,2200,220+0,000+0,00%01/02
Manufacturing Integration Tech0,0480,0480,0480,048+0,000+0,00%06:55:00
Miyoshi Ltd0,0170,0190,0170,0170,0000,00%31/01
Micro Mechanics Holdings Ltd2,4202,5002,5102,420-0,080-3,20%09:59:00
Mermaid Maritime PCL0,0780,0780,0780,0760,0000,00%09:45:00
Mandarin Oriental International Ltd1,8701,8801,8701,870-0,010-0,53%02/02
Mun Siong Engineering Ltd0,0460,0470,0460,045-0,001-2,13%09:31:00
Medtecs International Corporation0,1540,1530,1590,153+0,001+0,65%02/02
Metro Holdings Ltd0,6350,6350,6350,6300,0000,00%08:41:00
MTQ Corporation Ltd0,2350,2300,2350,215+0,000+0,00%27/01
MYP Ltd0,0500,0500,0500,0500,0000,00%31/01
NSL Ltd0,8500,8750,8500,8500,0000,00%01/02
Natural Cool Holdings Ltd0,0260,0180,0270,025+0,000+0,00%27/12
Nera Telecommunications Ltd0,0990,0970,0990,099+0,002+2,06%07:25:00
New Wave Holdings Ltd0,0060,0070,0080,006-0,001-14,29%02/02
Nippecraft Ltd0,0960,0900,1000,089+0,006+6,67%02/02
Nam Lee Pressed Metal Industries0,3350,3300,3350,330+0,005+1,52%09:31:00
Nordic Group Ltd0,4700,4750,4700,470-0,005-1,05%02/02
WatchesCom0,0110,0110,0120,0110,0000,00%08/09
New Toyo International Holdings Ltd0,2150,2200,2150,215-0,005-2,27%03:15:00
Oceanus Group Ltd0,0140,0140,0150,0140,0000,00%02/02
Old Chang Kee Ltd0,6150,6050,6150,615+0,000+0,00%31/01
OEL Holdings Ltd0,0090,0090,0090,009+0,000+0,00%27/01
OKH Global Ltd0,0260,0250,0260,025+0,001+4,00%02/02
OKP Holdings Ltd0,1550,1600,1650,1550,0000,00%30/01
Ossia International Ltd0,1180,1130,1180,118+0,005+4,42%04:11:00
Ouhua Energy Holdings Ltd0,0510,0650,0530,0510,0000,00%27/01
Overseas Education Ltd0,2350,2350,2350,235+0,000+0,00%31/01
OUE Ltd1,2801,2601,2801,260+0,020+1,59%02/02
Oxley Holdings Ltd0,1430,1450,1440,139-0,002-1,38%02/02
Pacific Radiance Ltd0,0290,0260,0310,025+0,000+0,00%30/01
Pan United Corporation Ltd0,4000,4000,4050,4000,0000,00%02/02
Pacific Century Regional Develop0,4050,4150,4150,405-0,010-2,41%02/02
PEC Ltd0,5750,5800,5800,5750,0000,00%31/01
Delfi0,8450,8500,8600,845-0,005-0,59%02/02
Penguin International Ltd0,7000,7000,7000,7000,0000,00%09:19:00
Pharmesis International Ltd0,1060,1330,1080,1060,0000,00%27/01
Powermatic Data Systems Ltd2,6802,6802,6802,6600,0000,00%01/02
PNE Industries Ltd0,7300,7300,7300,7200,0000,00%01/02
Pan Hong Group Holdings0,1120,1140,1140,1120,0000,00%30/01
Progen Holdings Ltd0,0490,0490,0490,0490,0000,00%09:28:00
Polaris Ltd0,0020,0030,0030,002-0,001-33,33%09:59:00
Parkson Retail Asia Ltd0,0870,0730,0890,074+0,014+19,18%10:14:00
QAF Ltd0,8600,8550,8650,855+0,005+0,58%07:46:00
Qian Hu Corporation Ltd0,2450,2450,2450,245+0,000+0,00%04:03:00
Q & M Dental Group Singapore Ltd0,3750,3600,3800,365+0,015+4,17%02/02
Raffles Medical Group Ltd1,5001,4701,5001,460+0,030+2,04%10:07:00
Eneco Energy0,0130,0140,0140,012-0,001-7,14%02/02
Rex International Holding Ltd0,2150,2200,2200,215-0,005-2,27%02/02
RH Petrogas Ltd0,2000,2000,2050,1970,0000,00%10:10:00
Raffles Education Corporation Ltd0,0550,0540,0550,055+0,001+1,85%02/02
Thomson Medical0,0740,0740,0750,0730,0000,00%02/02
Riverstone Holdings Ltd0,6850,6700,6900,670+0,015+2,24%02/02
Sakae Holdings Ltd0,1010,1020,1020,1010,0000,00%31/01
Samko Timber Ltd0,0190,0190,0190,019+0,000+0,00%03:37:00
Samudera Shipping Line Ltd1,2201,2301,2501,200-0,010-0,81%02/02
Sapphire Corporation Ltd0,1150,1180,1160,114-0,003-2,54%02/02
Sarine Technologies Ltd0,4850,4750,4850,480+0,010+2,11%02/02
SATS Ltd3,1503,0303,1803,040+0,120+3,96%02/02
Singapura Finance Ltd0,7950,7900,7950,795+0,005+0,63%07:48:00
SBS Transit Ltd2,602,572,612,58+0,03+1,17%02/02
Second Chance Properties Ltd0,2450,2450,2450,2450,0000,00%02:40:00
Serial System Ltd0,0910,0940,0910,091-0,003-3,19%07:58:00
Stamford Land Corporation Ltd0,4050,4050,4050,4000,0000,00%02/02
Sing Holdings Ltd0,3600,3600,3600,3550,0000,00%02/02
Sheng Siong Group Ltd1,6501,6401,6501,640+0,010+0,61%10:07:00
Sin Heng Heavy Machinery Ltd0,4600,4700,4700,460-0,010-2,13%09:13:00
SIIC Environment0,2050,2050,2050,2000,0000,00%09:23:00
Sinarmas Land Ltd0,1820,1820,1820,1820,0000,00%09:11:00
Alset International0,0320,0320,0350,0300,0000,00%09:58:00
Sinjia Land Ltd0,0450,0420,0450,041+0,003+7,14%02/02
Sing Investments & Finance Ltd1,5301,5301,5301,5300,0000,00%27/01
Silverlake Axis Ltd0,3700,3600,3700,360+0,010+2,78%02/02
SunMoon Food Company Ltd0,0220,0210,0220,021+0,001+4,76%09:10:00
Asia Vets0,0430,0710,0430,043-0,028-39,44%09:47:00
HealthBank0,1440,1430,1440,140+0,000+0,00%11/01
Spindex Industries Ltd1,0301,0301,0301,030+0,000+0,00%07:36:00
Soon Lian Holdings Ltd0,2100,1970,2100,210+0,000+0,00%30/01
Sunright Ltd0,2800,2700,2800,255+0,000+0,00%27/01
Sinostar PEC Holdings Ltd0,1800,1800,1800,1800,0000,00%09:29:00
Soilbuild Construction Group Ltd0,0320,0320,0320,0310,0000,00%09:58:00
Spackman Entertainment Group Ltd0,0040,0030,0040,004+0,000+0,00%30/01
Digilife Technologies1,7301,7401,7301,730-0,010-0,57%02:39:00
Singapore Post Ltd0,5750,5700,5750,565+0,005+0,88%02/02
Soup Restaurant Group Ltd0,0810,0800,0840,081+0,000+0,00%01/02
Sri Trang Agro Industry F0,9100,8900,9100,900+0,020+2,25%02/02
Singapore Shipping Corporation Ltd0,2700,2700,2700,2700,0000,00%09:51:00
Stamford Tyres Corporation Ltd0,1890,1850,1890,189+0,000+0,00%17/01
Straits Trading Company Ltd2,4102,4202,4302,410-0,010-0,41%02/02
Luminor Financial Holdings0,0870,0870,0870,087+0,000+0,00%06:09:00
Straco Corporation Ltd0,4800,4950,4800,480-0,015-3,03%03:25:00
H2G Green0,0210,0220,0240,021-0,001-4,55%09:45:00
Sunpower Group Ltd0,3700,3550,3750,360+0,015+4,23%02/02
SMI Vantage0,0320,0320,0320,0300,0000,00%09:59:00
Sysma Holdings Ltd0,1300,1300,1400,1300,0000,00%26/01
Tai Sin Electric Ltd0,4000,3950,4000,395+0,005+1,27%02/02
Talkmed Group Ltd0,4050,4000,4050,405+0,005+1,25%08:25:00
Tat Seng Packaging Group Ltd0,6950,6800,6950,690+0,000+0,00%30/01
Tan Chong International Ltd1,6801,7501,6801,680-0,070-4,00%09:41:00
Telechoice International Ltd0,1000,1000,1000,100+0,000+0,00%30/01
TEE International Ltd0,0320,0300,0340,0310,0000,00%15/06
Amcorp Global Ltd0,1200,1200,1200,1200,0000,00%09:45:00
Teho International Inc Ltd0,0450,0480,0450,0450,0000,00%31/01
Tung Lok Restaurants 2000 Ltd0,1250,1290,1300,1200,0000,00%27/01
Tianjin Zhongxin Pharma Group1,1801,1401,2001,130+0,040+3,51%02/02
TIH Ltd0,2200,2150,2200,215+0,000+0,00%01/02
Tiong Woon Corporation Holding Ltd0,4750,4700,4750,460+0,005+1,06%09:45:00
Tiong Seng Holdings Ltd0,0990,0940,0990,099+0,000+0,00%01/02
Abundante0,1400,1400,1400,1400,0000,00%18/01
Trek 2000 International Ltd0,0700,0660,0700,065+0,004+6,06%08:53:00
Tshoration0,0840,0840,0840,0840,0000,00%20/01
Tuan Sing Holdings Ltd0,3550,3500,3650,350+0,005+1,43%02/02
Tritech Group Ltd0,0240,0240,0240,0230,0000,00%02/02
Tye Soon Ltd0,4000,3650,4000,400+0,000+0,00%26/01
UG Healthcare Corporation Ltd0,1810,1800,1820,178+0,001+0,56%02/02
Singapore Land Group2,3002,3402,3402,300-0,040-1,71%09:36:00
UMS Holdings Ltd1,3201,3001,3501,310+0,020+1,54%02/02
Union Steel Holdings Ltd0,6050,6100,6050,605-0,005-0,82%08:38:00
United Overseas Australia0,4100,5000,4650,3800,0000,00%27/01
UOB Kay Hian Holdings Ltd1,4301,4101,4301,420+0,020+1,42%02/02
Avarga0,2200,2200,2250,2150,0000,00%08:51:00
Valuemax Group Ltd0,3600,3500,3600,360+0,010+2,86%08:47:00
Vicom Ltd1,941,921,941,92+0,02+1,04%02/02
Venture Corporation Ltd18,61018,50018,65018,500+0,110+0,59%02/02
Versalink Holdings Ltd0,0620,0610,0620,056+0,000+0,00%31/01
Hatten Land0,0210,0200,0220,020+0,001+5,00%02/02
Vallianz0,0340,0330,0340,034+0,000+0,00%30/01
Vibrant Group Ltd0,0750,0820,0820,075-0,007-8,54%09:58:00
9R Ltd0,0570,0530,0570,053+0,004+7,55%09:52:00
Valuetronics Holdings Ltd0,5600,5450,5700,540+0,015+2,75%02/02
Accrelist0,0480,0470,0480,047+0,000+0,00%01/02
Wee Hur Holdings Ltd0,2050,2050,2050,2050,0000,00%01/02
Wilton Resources Corporation Ltd0,0220,0230,0240,022-0,001-4,35%02/02
Willas Array Electronics Holdings0,5500,5500,5500,550+0,000+0,00%01/02
World Precision Machinery Ltd0,3800,3500,3800,375+0,000+0,00%20/01
Wing Tai Holdings Ltd1,5601,5601,5601,5400,0000,00%02/02
XMH Holdings Ltd0,2500,2500,2500,2500,0000,00%30/01
A-Smart0,2800,2750,2800,280+0,000+0,00%01/02
Yamada Green Resources Ltd0,1300,1310,1300,1300,0000,00%30/01
YHI International Ltd0,5300,5300,5300,530+0,000+0,00%08:46:00
Yeo Hiap Seng Ltd0,6750,7000,7200,675-0,025-3,57%08:37:00
Ying Li International Real Estate0,0450,0450,0450,045+0,000+0,00%04:12:00
Yongmao Holdings Ltd0,7100,7050,7200,710+0,000+0,00%12/07
Yoma Strategic Holdings Ltd0,1220,1230,1250,122-0,001-0,81%02/02
Zhongmin Baihui Retail Group Ltd0,6400,6000,6400,640+0,040+6,67%08:48:00
Zhongxin Fruit and Juice Ltd0,0270,0320,0270,027-0,005-15,63%09:45:00
Imperium Crown0,0110,0110,0110,011+0,000+0,00%07:44:00
Choo Chiang Holdings Ltd0,3100,3450,3200,3100,0000,00%26/01
Totm Technologies0,1110,1110,1140,1110,0000,00%02/02
IX Biopharma Ltd0,1160,1190,1170,116-0,003-2,52%02/02
NauticAWT Pte Ltd0,0060,0060,0060,0060,0000,00%09:59:00
Travelite Holdings Ltd0,0910,0900,0910,091+0,000+0,00%04/07
Taka Jewellery Holdings0,0800,0770,0800,076+0,003+3,90%08:30:00
Acesian Partners Ltd0,0560,0560,0580,0560,0000,00%02/02
Fabchem China Ltd0,1750,1500,1750,175+0,025+16,67%02:15:00
Vibropower Corporation Ltd0,0430,0410,0580,039+0,002+4,88%09:41:00
Hai Leck Holdings Ltd0,4300,4300,4300,4300,0000,00%31/01
JUMBO Group Ltd0,3200,3200,3200,3200,0000,00%09:28:00
Luxking Group Holdings Ltd0,2000,1800,2000,200+0,000+0,00%23/12
Suntar Eco-City Ltd0,1000,1020,1050,1000,0000,00%17/11
Global Palm Resources Holdings Ltd0,1600,1400,1600,151+0,020+14,29%02/02
Trendlines Group Ltd0,0990,0980,0990,095+0,001+1,02%02/02
Eindec0,0400,0330,0400,034+0,007+21,21%09:58:00
GS Holdings0,0840,0850,1040,084-0,001-1,18%02/02
Vcplus0,0080,0080,0090,0080,0000,00%09:45:00
Asian Pay Television Trust0,1140,1140,1150,1130,0000,00%09:59:00
Secura0,0730,0680,0740,070+0,005+7,35%04:32:00
Southern Packaging0,2800,3000,2850,2800,0000,00%10/01
ACROMEC0,0350,0350,0360,0340,0000,00%02/02
Incredible Holdings0,0020,0020,0030,0020,0000,00%06/09
Manulife US RE0,3250,3200,3300,320+0,005+1,56%02/02
China Star Food0,0180,0180,0180,0180,0000,00%09:56:00
Frasers Logistics1,3001,3001,3201,2900,0000,00%02/02
Top Glove Corp0,2600,2600,2650,2550,0000,00%02/02
Advancer Global0,0750,0750,0750,0750,0000,00%18/01
Katrina Group0,0300,0470,0450,0300,0000,00%26/01
Procurri Corporation0,2750,2800,2750,2750,0000,00%31/01
Zheneng Jinjiang Environment Holding Co Ltd0,2850,2800,2850,285+0,000+0,00%01/02
EC World REIT0,4750,4600,4800,460+0,015+3,26%02/02
Wong Fong Industries0,1380,1280,1380,138+0,000+0,00%01/02
AGV Group0,0100,0090,0100,0080,0000,00%18/11
AIMS AMP Capital1,3601,3801,3701,340-0,020-1,45%02/02
Lippo Malls Indonesia0,0370,0330,0370,033+0,004+12,12%10:10:00
Annaik0,0720,0700,0720,072+0,000+0,00%30/01
ABR0,4300,4300,4300,4300,0000,00%04:29:00
CapitaLand India Trust1,1901,2101,2201,180-0,020-1,65%10:07:00
CapitaLand Ascott Trust1,1201,0901,1301,090+0,030+2,75%10:14:00
Atlantic Navigation Singapore0,0940,0940,0950,0940,0000,00%03:07:00
Avjennings0,3400,3350,3400,340+0,000+0,00%22/12
BHG Retail REIT0,5000,5000,5000,500+0,000+0,00%18/01
CDL Hospitality Trusts1,3801,3701,3801,360+0,010+0,73%02/02
Challenger Tech0,5200,5300,5250,5050,0000,00%31/01
Oneapex0,1830,1530,1830,183+0,000+0,00%09/12
ESR-REIT0,3850,3800,3900,375+0,005+1,32%02/02
CapitaLand China Trust1,2701,2501,2801,240+0,020+1,60%02/02
Frasers Centrepoint Trust2,2502,2302,2502,220+0,020+0,90%02/02
First REIT0,2850,2800,2850,280+0,005+1,79%02/02
First Ship Lease Trust0,0820,0810,0820,080+0,001+1,23%02/02
Amos0,1390,1400,1390,139-0,001-0,71%08:16:00
GDS Global0,0530,0300,0530,053+0,000+0,00%01/02
Heeton0,2800,2800,2800,2650,0000,00%02/02
Hengyang Petrochemical0,1850,1850,1850,1850,0000,00%22/12
Heatec Jietong0,0220,0450,0300,0220,0000,00%20/01
IREIT Global0,5650,5600,5700,565+0,005+0,89%02/02
Jadason Enterprises0,0200,0210,0210,020-0,001-4,76%02:05:00
Keppel REIT0,9750,9700,9800,965+0,005+0,52%02/02
Keppel DC REIT2,1202,1102,1702,110+0,010+0,47%10:10:00
Mapletree Commercial Trust1,8201,8001,8301,790+0,020+1,11%02/02
Mapletree Industrial Trust2,3802,3702,3902,340+0,010+0,42%02/02
Mapletree Logistics Trust1,7201,7101,7401,710+0,010+0,58%10:14:00
Malaysia Smelting0,6550,6700,6900,655-0,015-2,24%08:30:00
Ocean Sky Intl0,0380,0330,0380,038+0,005+15,15%02/02
Plato Capital1,9001,9001,9001,9000,0000,00%01/02
Pollux Properties0,0470,0450,0480,043+0,002+4,44%10:07:00
Parkway Life REIT4,164,144,184,13+0,02+0,48%10:10:00
Sabana Shariah Industrial REIT0,4400,4450,4500,440-0,005-1,12%02/02
Shangri-La Asia7,156,837,156,95+0,32+4,69%08:29:00
Sitra (International)0,0120,0120,0120,0110,0000,00%01/02
Singapore Index Fund2,5502,5502,6002,5500,0000,00%10/01
Singapore Telecommunications Ltd2,552,542,552,52+0,01+0,39%02/02
Starhill Global REIT0,5850,5800,5850,575+0,005+0,86%02/02
Suntec REIT1,4301,3901,4301,390+0,040+2,88%02/02
TA Corp0,0730,0720,0730,073+0,001+1,39%02/02
Global Dragon0,0990,0970,0990,099+0,000+0,00%19/01
United Overseas Insurance6,426,336,456,40+0,00+0,00%31/01
Vicplas International0,1920,1850,1920,185+0,000+0,00%26/01
HC Surgical Specialists0,4000,4000,4000,4000,0000,00%01/02
Paragon REIT0,9800,9700,9800,970+0,010+1,03%02/02
Samurai 2K Aerosol0,1750,1720,1750,175+0,003+1,74%02/02
Dasin Retail0,2050,2100,2100,199-0,005-2,38%09:58:00
Kimly0,3450,3500,3500,345-0,005-1,43%02/02
OUE Commercial0,3600,3550,3650,355+0,005+1,41%02/02
Pavillon Holdings0,0340,0280,0340,028+0,000+0,00%25/01
Unusual0,1380,1410,1420,138-0,003-2,13%05:58:00
Aoxin Q & M Dental0,1300,1400,1300,1300,0000,00%20/01
Sanli Environmental0,0950,0950,0950,0950,0000,00%08:40:00
HRnetGroup0,8450,8150,8650,815+0,030+3,68%02/02
shopper3600,1180,1180,1180,1180,0000,00%20/01
Y Ventures0,0240,0220,0250,022+0,002+9,09%02/02
Aspen0,0410,0390,0410,039+0,002+5,13%10:14:00
Union Gas0,5000,4950,5000,490+0,005+1,01%09:56:00
APAC Realty0,6300,6350,6450,630-0,005-0,79%02/02
NetLink0,8900,8850,9000,880+0,005+0,56%02/02
Cromwell European RE1,7001,6301,7001,640+0,070+4,29%02/02
MindChamps PreSchool0,1830,1880,1880,183-0,005-2,66%07:54:00
No Signboard0,0310,0310,0310,0310,0000,00%17/01
RE&S0,2400,2450,2400,2400,0000,00%26/01
Clearbridge Health0,0370,0340,0370,034+0,003+8,82%02/02
LY Corp0,1000,0900,1000,100+0,000+0,00%01/02
Sasseur REIT Unit0,8400,8250,8450,825+0,015+1,82%02/02
Keppel Pacific Oak0,5750,5450,5750,545+0,030+5,50%10:14:00
Hyphens Pharma0,3350,3300,3400,330+0,005+1,52%02/02
SLB Develop0,1150,1100,1150,115+0,000+0,00%30/01
OIO Holdings Ltd0,0810,0810,0810,0800,0000,00%02/02
PropNex1,6701,6701,6801,6400,0000,00%02/02
Medinex0,2200,2100,2200,220+0,010+4,76%04:08:00
Biolidics0,0230,0220,0240,022+0,001+4,55%02/02
Livingstone Health Holdings0,0780,0930,0790,0780,0000,00%30/01
Cortina3,8903,9003,8903,760-0,010-0,26%05:58:00
Grand Venture0,5650,5700,5700,565-0,005-0,88%09:24:00
Lung Kee Bermuda0,7300,7200,7300,730+0,000+0,00%26/08
Noel Gifts0,2150,2150,2150,215+0,000+0,00%01/02
Prudential10,0013,7010,0010,000,000,00%25/10
V2Y0,0200,0200,0220,0200,0000,00%09:56:00
Vividthree0,0380,0370,0400,037+0,001+2,70%02/02
Asian Micro0,0040,0050,0040,004-0,001-20,00%09:45:00
Boldtek0,0350,0350,0350,0350,0000,00%12/01
Singapore Kitchen0,0590,0680,0680,0590,0000,00%29/07
Sim Leisure0,2700,2600,2700,260+0,000+0,00%31/01
Fortress Minerals0,4100,4000,4200,390+0,010+2,50%09:56:00
Jawala0,0920,1120,1210,0920,0000,00%13/06
MeGroup0,0900,0900,0900,0900,0000,00%31/01
Reclaims Global0,1100,0900,1100,110+0,020+22,22%05:58:00
ARA US Hospitality0,3950,3850,3950,385+0,010+2,60%02/02
Alliance Healthcare Group0,1740,1740,1740,1720,0000,00%30/01
TrickleStar0,2400,2100,2400,240+0,000+0,00%12/01
ST Group Food Industries0,1380,1350,1380,138+0,003+2,22%07:01:00
Prime US REIT0,530,520,530,520,011,92%02/02
Lendlease0,7350,7400,7450,730-0,005-0,68%02/02
Resources Global1,141,141,141,140,000,00%01/02
Elite Comm0,5050,5050,5100,5050,0000,00%09:52:00
Don Agro Intl0,210,210,210,210,000,00%04:47:00
Memiontec Holdings0,250,220,250,25+0,03+13,64%05:58:00
United Hampshire0,520,510,520,510,011,96%10:14:00
Amtd International12,9312,9512,9312,930,000,00%27/01
ES Group0,070,050,080,04+0,00+0,00%11/01
Fuji Offset Plates Manufacturing0,340,290,350,35+0,00+0,00%28/12
Matex International0,020,020,020,020,000,00%09:44:00
Net Pacific Financial Holdings0,020,020,020,020,000,00%26/01
Southern Alliance0,650,620,650,64+0,03+4,84%08:22:00
Singapore Paincare0,210,210,220,220,012,38%09:58:00
3Cnergy0,010,010,010,010,000,00%26/08
CFM Holdings0,100,100,100,100,000,00%09:59:00
Pan Asian0,110,110,110,110,000,00%01/02
Santak Holdings0,060,040,060,04+0,00+0,00%17/11
Nanofilm1,501,441,521,47+0,06+4,17%10:09:00
Credit Bureau0,960,950,960,950,010,52%02/02
Aedge Group0,280,260,280,28+0,00+0,00%28/12
Ghy Culture0,410,410,410,410,000,00%08:42:00
Aztech Global0,880,880,890,86-0,01-0,57%10:07:00
Econ Healthcare0,190,190,190,190,000,00%07:37:00
Combine Will International Holdings0,940,880,950,92+0,00+0,00%31/01
Olive Tree Estates0,170,160,170,17+0,00+0,00%18/01
MSM International0,050,050,050,05+0,00+0,00%19/01
Sri Trang Gloves0,410,420,410,410,000,00%27/01
OTS Holdings0,170,170,180,17-0,00-0,59%09:51:00
Audience Analytics0,280,280,280,28+0,00+0,00%30/01
Capitaland Investment3,993,973,993,92+0,02+0,50%02/02
TransChina Automotive Holdings0,170,170,170,170,000,00%01/02
Daiwa House Logistics Trust Unt0,630,630,630,630,010,80%02/02
Mooreast Holdings0,130,160,130,130,000,00%09/01
Digital Core REIT Unt0,690,650,690,67+0,03+4,58%02/02
Macarthurcook1,181,181,181,18+0,00+0,00%02/11
Avi Tech Holdings0,270,280,270,27-0,01-3,57%09:35:00
Alpina Holdings0,170,160,170,17+0,00+0,00%27/01
Oiltek International Pte0,230,220,220,220,000,00%02/02
LS 2 Holdings0,180,190,190,18-0,00-0,54%02/02
Vertex Tech Acquisition4,504,504,504,500,000,00%04:24:00
Pegasus Asia4,404,324,504,32+0,00+0,00%30/01
Olam Group1,621,571,621,59+0,05+3,18%02/02
Novo Tellus Alpha Acquisition4,444,444,454,440,000,00%27/01
iWOW Technology0,240,250,250,240,000,00%09:56:00
LHN Logistics0,160,160,160,160,000,00%01/02
Yangzijiang Financial Holding0,380,380,380,37+0,00+0,00%10:09:00
5E Resources0,280,280,280,28+0,00+0,00%09:52:00
NIO11,8912,3212,2711,72-0,43-3,49%02/02
Emperador0,490,490,500,490,011,02%09:33:00
Quantum Healthcare0,010,010,010,01-0,00-16,67%09:45:00
NoonTalk Media0,170,170,170,170,000,59%02:43:00
LMS Compliance0,290,290,290,290,000,00%31/01
Comba Telecom Systems0,260,000,410,260,000,00%04/01
YKGI%

Naam Laatst +/- +/- %
Hs Optimus Holdings 0,004 +0,002 +100,00%
Shen Yao Holdings 0,002 +0,001 +100,00%
Rich Capital 0,002 +0,001 +100,00%
Capallianz Holdings 0,002 +0,001 +100,00%
Reclaims Global 0,110 +0,020 +22,22%

Naam Laatst +/- +/- %
Hoe Leong Corporation Ltd 0,001 -0,002 -66,67%
AsiaPacific Strategic Investments 0,001 -0,001 -50,00%
Asia Vets 0,043 -0,028 -39,44%
Polaris Ltd 0,002 -0,001 -33,33%
Jasper Investments Ltd 0,002 -0,001 -33,33%
Inschrijven via Google
of
Registreren met e-mail