Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Singapore - Financiële Markten

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 AandeelLaatstVorigeHoogLaag+/-+/- %Tijd
Keppel Corp6,566,526,576,53+0,04+0,61%24/06
HK Land Holdings4,904,914,954,87-0,01-0,20%24/06
Jardine cycle & carriage28,7728,7929,0528,57-0,02-0,07%24/06
City Development8,168,178,208,10-0,01-0,12%24/06
Sembcorp industries2,8602,8702,8902,840-0,010-0,35%24/06
Singapore Airlines5,155,135,175,12+0,02+0,39%24/06
Wilmar international4,0504,0204,0704,010+0,030+0,75%24/06
Comfortdelgro corporation1,3801,3701,3901,370+0,010+0,73%24/06
Fraser and neave1,3401,3401,3401,3100,0000,00%24/06
OCBC Bank11,3311,3311,4411,310,000,00%24/06
Jardine Matheson52,0751,6752,2751,27+0,40+0,77%24/06
Capitaland Mall2,1902,1502,2002,160+0,040+1,86%24/06
Dbs group holdings29,8129,8530,0029,71-0,04-0,13%24/06
Sembcorp marine0,1080,1050,1090,106+0,003+2,86%24/06
Singapore exchange9,479,409,499,42+0,07+0,74%24/06
Sia engineering company2,4002,3902,4102,380+0,010+0,42%24/06
COSCO Corp0,1870,1830,1870,184+0,004+2,19%24/06
Yanlord land group1,0701,0701,0901,0600,0000,00%24/06
ST Engineering4,0103,9004,0303,920+0,110+2,82%24/06
Golden agri-resources ltd0,2500,2450,2500,240+0,005+2,04%24/06
Genting Singapore0,7250,7200,7300,720+0,005+0,69%24/06
Starhub1,2301,2201,2301,220+0,010+0,82%24/06
Singapore Telecommunications Ltd2,5802,5302,5902,540+0,050+1,98%24/06
Thai Beverage0,6450,6400,6500,640+0,005+0,78%24/06
United overseas bank26,4026,4526,4526,26-0,05-0,19%24/06
Yangzijiang Shipbuilding0,9500,9550,9600,945-0,005-0,52%24/06
Hutchison Port Holdings Trust0,2350,2400,2400,235-0,005-2,08%24/06
SHS Holdings0,1550,1550,1550,1550,0000,00%24/06
ISEC Healthcare0,3000,3000,3000,3000,0000,00%24/06
MS Holdings0,0540,0540,0540,0540,0000,00%07/06
Ascendas Real Estate Inv2,8202,7802,8202,790+0,040+1,44%24/06
UOL Group7,347,307,357,27+0,04+0,55%24/06
Zicom Holdings Pvt0,0740,0760,0740,0700,0000,00%23/06
Hour Glass2,3202,2102,3402,240+0,110+4,98%24/06
MM2 Asia0,0570,0580,0580,056-0,001-1,72%24/06
Huationg Global0,0900,0900,0900,0900,0000,00%24/06
iFAST Corporation4,1404,0704,1504,090+0,070+1,72%24/06
IPS Securex Holdings Ltd0,0380,0410,0390,0370,0000,00%23/06
Amplefield Ltd0,0230,0230,0230,023+0,000+0,00%24/06
Gss Energy Ltd0,0590,0580,0590,057+0,001+1,72%24/06
USP Group Ltd0,0610,0700,0710,061-0,009-12,86%24/06
Blackgold0,0120,0120,0120,0110,0000,00%24/06
Indofood Agri Resources Ltd0,3300,3200,3300,315+0,010+3,13%24/06
LHN0,2800,2900,2800,2800,0000,00%23/06
Mercurius Capital Investment0,0530,0540,0540,053-0,001-1,85%24/06
Golden Energy0,4850,4950,5100,480-0,010-2,02%24/06
Ascent Bridge1,1401,1001,1401,140+0,040+3,64%24/06
A-Sonic Aerospace Ltd0,6700,6750,6800,670-0,005-0,74%24/06
Boustead Projects Ltd0,9150,9200,9200,885-0,005-0,54%24/06
Captii Ltd0,4050,4050,4050,405+0,000+0,00%23/06
Courage Invest0,0300,0350,0300,030-0,005-14,29%24/06
DFI Retail Holdings2,9702,9302,9702,940+0,040+1,37%24/06
Fuxing China Group Ltd0,7100,7100,7150,7100,0000,00%01/06
GCCP Resources Ltd0,0120,0110,0120,012+0,000+0,00%22/06
GYP Properties0,1400,1450,1410,1400,0000,00%23/06
Hl Global Enterprises0,2500,2300,2500,250+0,000+0,00%23/06
Brook Crompton0,6150,6150,6150,6150,0000,00%16/06
Multi Chem Ltd1,9001,8901,9001,830+0,000+0,00%23/06
Shanghai Turbo Enterprises0,1680,1600,1680,168+0,000+0,00%26/05
SP Corporation Ltd0,6000,6100,6000,600-0,010-1,64%24/06
Thakral Corporation Ltd0,5950,6250,5950,595-0,030-4,80%24/06
Acma Ltd0,0480,0700,0480,0430,0000,00%10/06
Raffles Infrastructure0,0600,0900,0600,058-0,030-33,33%24/06
Global Testing Corp Ltd1,2001,2301,3001,2000,0000,00%23/06
IPC Corporation Ltd0,1150,1170,1150,115-0,002-1,71%24/06
Keppel Infra REIT0,5650,5650,5700,5600,0000,00%24/06
Singapore O&G0,2800,2950,2900,2800,0000,00%04/05
Uni-Asia Holdings1,0201,0001,0201,000+0,020+2,00%24/06
Yongnam Holdings Ltd0,0280,0270,0280,027+0,001+3,70%24/06
NutryFarm Int0,0850,0830,0850,0830,0000,00%04/04
Sutl Enterprise0,4800,4700,4850,465+0,010+2,13%24/06
United Food Holdings Ltd0,0430,0400,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0110,0110,0120,0110,0000,00%24/06
Beverly JCG Ltd0,0010,0010,0010,0010,0000,00%24/06
Advanced Systems Automation Ltd0,0010,0010,0010,0010,0000,00%14/06
Advanced Holdings Ltd0,0830,0710,0830,071+0,000+0,00%22/06
Adventus Holdings Ltd0,0080,0090,0090,008-0,001-11,11%24/06
Asia Enterprises Holding Ltd0,1530,1530,1530,1530,0000,00%22/06
Aem Holdings Ltd4,1604,1204,2204,150+0,040+0,97%24/06
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,3350,3400,3400,330-0,005-1,47%24/06
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%23/06
Anchun International Holdings Ltd0,2850,2850,2850,2850,0000,00%20/06
AP Oil International Ltd0,1710,1610,1710,171+0,010+6,21%24/06
AsiaPacific Strategic Investments0,0010,0010,0010,0010,0000,00%20/06
SinoCloud Group0,0010,0010,0010,0010,0000,00%23/06
Oxpay Financial0,1570,1600,1580,155-0,003-1,88%24/06
AsiaMedic Ltd0,0130,0130,0130,0130,0000,00%24/06
AsiaPhos Ltd0,0090,0090,0090,0090,0000,00%24/06
ASL Marine Holdings Ltd0,0640,0640,0640,064+0,000+0,00%24/06
Aspial Corporation Ltd0,0930,0980,0930,0930,0000,00%23/06
Asiatic Group Holdings Ltd0,0060,0060,0060,006+0,000+0,00%15/06
ASTI Holdings Ltd0,0120,0140,0140,012-0,002-14,29%24/06
AusGroup Ltd0,0200,0200,0200,0190,0000,00%23/06
Addvalue Technologies Ltd0,0140,0140,0140,0140,0000,00%24/06
Azeus Systems Holdings Ltd7,2907,4107,4507,000-0,120-1,62%24/06
Ban Leong Technologies Ltd0,4600,4700,4650,460-0,010-2,13%24/06
Banyan Tree Holdings Ltd0,2650,2600,2650,260+0,005+1,92%24/06
Baker Technology Ltd0,4200,3950,4200,395+0,025+6,33%24/06
BBR Holdings S Ltd0,1200,1200,1200,1140,0000,00%22/06
Bund Center Investment Ltd0,5150,5100,5150,515+0,000+0,00%22/06
Beng Kuang Marine Ltd0,0610,0610,0610,0610,0000,00%22/06
BH Global Corp Ltd0,1900,1910,2000,1900,0000,00%21/06
Southern Archipelago0,0030,0020,0030,002+0,000+0,00%21/06
BRC Asia Ltd1,7901,7801,7901,780+0,010+0,56%24/06
Broadway Industrial Group Ltd0,1600,1590,1620,158+0,001+0,63%24/06
Bukit Sembawang Estates Ltd4,914,894,924,88+0,02+0,41%24/06
Boustead Singapore Ltd0,9500,9450,9500,945+0,005+0,53%24/06
Bumitama Agri Ltd0,6300,6400,6550,630-0,010-1,56%24/06
Bonvests Holdings Ltd0,9800,9500,9800,950+0,000+0,00%23/06
Casa Holdings Ltd0,0780,0790,0790,0780,0000,00%16/06
Silkroad Nickel0,4100,4000,4100,410+0,010+2,50%24/06
CDW Holding0,2500,2650,2500,250-0,015-5,66%24/06
AnAn0,0220,0220,0220,0220,0000,00%24/06
China Environmental Resources Group0,0080,0080,0080,0080,0000,00%23/06
Chip Eng Seng Corporation Ltd0,5150,5100,5200,510+0,005+0,98%24/06
China Everbright Water Ltd0,2900,3000,3000,290-0,010-3,33%24/06
Chemical Industries Far East Ltd0,7900,7400,7900,790+0,050+6,76%24/06
Chasen Holdings Ltd0,0660,0630,0660,063+0,003+4,76%24/06
Chuan Hup Holdings Ltd0,2150,2200,2200,215-0,005-2,27%24/06
China International0,1540,1810,1540,153-0,027-14,92%24/06
CH Offshore Ltd0,0530,0600,0590,053-0,007-11,67%24/06
China Sunsine Chemical Holdings Ltd0,4400,4450,4450,435-0,005-1,12%24/06
Shanaya0,1370,1120,1370,137+0,000+0,00%23/06
Civmec Ltd0,6000,6300,6300,600-0,030-4,76%24/06
China Kangda Food Co Ltd0,0400,0400,0400,0400,0000,00%06/12
China Kunda Technology Holdings Ltd0,0180,0180,0180,0180,0000,00%23/06
China Mining International Ltd0,0520,0510,0520,052+0,000+0,00%16/06
China Aviation Oil Singapore Corp0,8600,8650,8650,860-0,005-0,58%24/06
Centurion0,3550,3500,3550,350+0,005+1,43%24/06
CNMC Goldmine Holdings Ltd0,2050,2100,2050,200-0,005-2,38%24/06
Colex Holdings Ltd0,1960,2000,2000,196-0,004-2,00%24/06
International Cement0,0270,0260,0270,026+0,001+3,85%24/06
Cordlife Group Ltd0,3600,3500,3600,360+0,010+2,86%24/06
CosmoSteel Holdings Ltd0,1430,1450,1440,143-0,002-1,38%24/06
Abundance International0,0280,0280,0280,0280,0000,00%24/06
Creative Technology Ltd2,142,132,232,13+0,01+0,47%24/06
CSC Holdings Ltd0,0120,0120,0120,0120,0000,00%24/06
CSE Global Ltd0,4550,4650,4650,455-0,010-2,15%24/06
City Developments Ltd Pref1,0411,0451,0411,0410,0000,00%13/06
China Yuanbang Property Holdings0,3000,3000,3500,3000,0000,00%24/06
Datapulse Technology Ltd0,0890,0890,0890,089+0,000+0,00%20/06
China Shenshan Orchard Holdings0,3300,3700,3400,300-0,040-10,81%24/06
New Silkroutes0,0750,0800,0750,0750,0000,00%02/11
Dyna Mac Holdings Ltd0,2150,2200,2250,215-0,005-2,27%24/06
Del Monte Pacific Ltd0,3700,3550,3750,365+0,015+4,23%24/06
Darco Water Technologies Ltd0,1400,1290,1400,140+0,000+0,00%10/06
Duty Free International Ltd0,1180,1180,1180,118+0,000+0,00%21/06
Ecowise Holdings Ltd0,0780,0770,0810,0770,0000,00%14/06
Edition Ltd0,0070,0060,0070,007+0,000+0,00%20/06
Enviro Hub Holdings Ltd0,0550,0570,0550,050-0,002-3,51%24/06
Ellipsiz Ltd0,2950,3000,3000,2950,0000,00%23/06
Arion Entertainment0,0080,0080,0080,0060,0000,00%24/06
Engro Corporation Ltd1,2901,2501,2901,250+0,040+3,20%24/06
DISA0,0030,0030,0030,0030,0000,00%24/06
Envictus International Holdings Ltd0,1360,1370,1390,114-0,001-0,73%24/06
Place Holdings0,0750,0740,0760,074+0,001+1,35%24/06
EuroSports Global Ltd0,1790,1790,1790,179+0,000+0,00%20/06
Excelpoint Technology Ltd1,8901,8901,8901,890+0,000+0,00%24/06
Far East Group Ltd0,1150,1150,1150,1150,0000,00%10/06
Far East Hospitality Trust0,6300,6250,6400,630+0,005+0,80%24/06
Far East Orchard Ltd1,0801,0901,0901,080-0,010-0,92%24/06
Federal International 2000 Ltd0,1320,1300,1320,132+0,000+0,00%22/06
Food Empire Holdings Ltd0,5250,5250,5250,5150,0000,00%24/06
Figtree Holdings Ltd0,0380,0380,0380,038+0,000+0,00%17/06
F J Benjamin Holdings Ltd0,0220,0230,0230,0210,0000,00%22/06
Frasers Property1,0701,0701,0701,0600,0000,00%24/06
Frencken Group Ltd1,1301,1001,1301,100+0,030+2,73%24/06
Frasers Hospitality Trust0,7000,7000,7000,6950,0000,00%24/06
First Resources Ltd1,7401,7701,7901,740-0,030-1,69%24/06
First Sponsor Group Ltd1,2101,2001,2101,190+0,010+0,83%24/06
Fu Yu Corporation Ltd0,2600,2600,2600,2550,0000,00%24/06
Grand Banks Yachts Ltd0,2850,3100,2900,2850,0000,00%15/06
Great Eastern Holdings Ltd19,7619,8119,8819,76-0,05-0,25%24/06
Geo Energy Resources Ltd0,3700,3700,3750,3600,0000,00%24/06
GKE Corporation Ltd0,1020,1020,1020,1020,0000,00%24/06
G. K. Goh Holdings Ltd0,9150,9200,9150,915-0,005-0,54%24/06
Goodland Group Ltd0,1480,1400,1480,148+0,000+0,00%06/06
Global Invest0,1530,1520,1530,152+0,001+0,66%24/06
Global Invacom Group Ltd0,0740,0730,0740,071+0,001+1,37%24/06
Gallant Venture Ltd0,1290,1280,1290,127+0,001+0,78%24/06
GP Industries Ltd0,6300,6300,6350,6300,0000,00%24/06
Green Build Technology Ltd0,0160,0150,0160,016+0,000+0,00%13/04
Forise Int0,0900,0900,0900,090+0,000+0,00%17/06
GRP0,0610,0630,0610,061-0,002-3,17%24/06
GSH Corporation Ltd0,1620,1720,1620,1620,0000,00%22/06
GuocoLand Ltd1,5801,5601,5801,560+0,020+1,28%24/06
HALCYON Agri Corp Ltd0,2100,2050,2100,205+0,005+2,44%24/06
PSC Corporation0,4000,4000,4000,3900,0000,00%24/06
Ho Bee Land Ltd2,7702,7502,7802,770+0,020+0,73%24/06
Healthway Medical Corp Ltd0,0310,0300,0310,030+0,001+3,33%24/06
Hafary Holdings Ltd0,1900,1900,1900,190+0,000+0,00%22/06
Hotel Grand Central Ltd1,0201,0201,0201,020+0,000+0,00%24/06
HG Metal Manufacturing Ltd0,3850,3850,3850,3800,0000,00%24/06
Hiap Hoe Ltd0,7350,7300,7400,720+0,000+0,00%22/06
Hor Kew Corporation Ltd0,2600,2600,2600,2600,0000,00%24/06
Hong Leong Asia Ltd0,7350,7500,7500,735-0,015-2,00%24/06
Hoe Leong Corporation Ltd0,0020,0020,0030,0020,0000,00%24/06
Hong Lai Huat0,0800,0800,0800,0790,0000,00%24/06
Hong Leong Finance Ltd2,4102,4302,4302,410-0,020-0,82%24/06
Hock Lian Seng Holdings Ltd0,2650,2650,2650,2650,0000,00%22/06
Hong Fok Corporation Ltd0,9700,9700,9800,9700,0000,00%24/06
Hotung Investment Holdings Ltd1,9101,8801,9101,890+0,030+1,60%24/06
Haw Par Corporation Ltd11,0010,8911,0010,87+0,11+1,01%24/06
Hotel Properties Ltd3,553,553,553,550,000,00%22/06
Hosen Group Ltd0,0560,0560,0560,0560,0000,00%10/06
Hiap Tong Corporation Ltd0,0730,0710,0730,069+0,000+0,00%22/06
Hotel Royal Ltd2,9002,8902,9202,890+0,000+0,00%23/06
Hwa Hong Corporation Ltd0,4000,4000,4000,4000,0000,00%24/06
Hyflux0,2100,2200,2200,2100,0000,00%18/05
ICP Ltd0,0090,0090,0100,0090,0000,00%24/06
Medi Lifestyle0,0140,0150,0150,014-0,001-6,67%24/06
IFS Capital Ltd0,1800,1700,1800,163+0,010+5,88%24/06
IHH Healthcare2,0302,0402,0302,030-0,010-0,49%24/06
Informatics Education Ltd0,0220,0220,0220,0220,0000,00%23/06
Oue Lippo Healthcare0,0340,0330,0340,034+0,001+3,03%24/06
InnoTek Ltd0,5000,5000,5150,5000,0000,00%24/06
Interra Resources Ltd0,0390,0380,0390,037+0,001+2,63%24/06
Renaissance United0,0010,0020,0010,0010,0000,00%23/06
ISDN Holdings Ltd0,4800,4700,4850,470+0,010+2,13%24/06
Isetan Singapore Ltd3,713,713,713,710,000,00%23/06
ISOteam Ltd0,0960,1000,0970,0960,0000,00%22/06
Sunrise Shares0,0390,0360,0390,035+0,003+8,33%24/06
Intraco Ltd0,3100,3100,3100,3100,0000,00%23/06
Revez0,1200,1200,1200,1200,0000,00%17/05
Japfa Ltd0,5950,5750,6000,580+0,020+3,48%24/06
Jasper Investments Ltd0,0020,0030,0020,0020,0000,00%16/06
JB Foods Ltd0,4850,5100,4850,4850,0000,00%23/06
JEP0,3600,3600,3600,3550,0000,00%24/06
Joyas International Holdings Ltd0,0020,0020,0020,0020,0000,00%24/06
Jubilee Industries Holdings Ltd0,0480,0460,0480,048+0,000+0,00%23/06
Jason Marine Group Ltd0,1570,1460,1570,150+0,011+7,53%24/06
Japan Foods Holding Ltd0,4200,4200,4250,4100,0000,00%24/06
Jiutian Chemical Group Ltd0,0930,0930,0950,0930,0000,00%24/06
Karin Technology Holdings Ltd0,3400,3400,3400,3150,0000,00%13/06
Koh Brothers Eco Engineering Ltd0,0370,0370,0370,0370,0000,00%24/06
Koh Brothers Group Ltd0,1600,1540,1600,160+0,006+3,90%24/06
Kencana Agri Ltd0,1930,2000,1930,1930,0000,00%23/06
Kitchen Culture Holdings Ltd0,0800,0810,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,3400,3450,3400,3400,0000,00%03/06
Khong Guan Flour1,3701,3701,3701,3700,0000,00%23/06
Kim Heng Offshore & Marine Holdings0,0900,0870,0910,088+0,003+3,45%24/06
King Wan Corporation Ltd0,0360,0360,0360,0360,0000,00%24/06
Hs Optimus Holdings0,0040,0030,0040,003+0,000+0,00%23/06
Kingsmen Creatives Ltd0,2950,2900,2950,295+0,005+1,72%24/06
Koda Ltd0,6200,6100,6200,620+0,000+0,00%21/06
KOP Ltd0,0620,0620,0620,062+0,000+0,00%15/06
KORI Holdings Ltd0,1580,1580,1580,1580,0000,00%20/06
Koyo International Ltd0,0560,0560,0560,0560,0000,00%24/06
KSH Holdings Ltd0,3400,3450,3400,340-0,005-1,45%24/06
KTL Global Ltd0,1160,1170,1180,1150,0000,00%06/08
AF Global0,0900,0900,0900,0900,0000,00%24/06
Leader Environmental Technologies0,0570,0570,0570,0570,0000,00%24/06
Ley Choon Group Holdings Ltd0,0160,0160,0160,0160,0000,00%24/06
LHT Holdings Ltd0,7000,7000,7300,7000,0000,00%14/06
Lion Asiapac Ltd0,3800,4300,3800,3800,0000,00%23/06
Lian Beng Group Ltd0,5000,5050,5000,500-0,005-0,99%24/06
Lifebrandz0,0030,0020,0030,003+0,001+50,00%24/06
Shen Yao Holdings0,0020,0030,0030,002-0,001-33,33%24/06
Low Keng Huat Singapore Ltd0,4550,4500,4550,445+0,000+0,00%22/06
Capallianz Holdings0,0020,0020,0020,002+0,000+0,00%22/06
KTMG0,1930,1940,1930,190-0,001-0,52%24/06
Lum Chang Holdings Ltd0,3850,3850,3850,3800,0000,00%24/06
Metis Energy0,0590,0600,0590,0590,0000,00%21/06
Marco Polo Marine Ltd0,0290,0290,0300,0290,0000,00%24/06
Mary Chia Holdings Ltd0,0290,0290,0290,029+0,000+0,00%13/06
Maxi Cash Financial Services Corp0,1640,1640,1640,1640,0000,00%24/06
Mencast Holdings Ltd0,0570,0460,0600,047+0,011+23,91%24/06
mDR Ltd0,0650,0680,0650,0650,0000,00%23/06
MegaChem Ltd0,4700,4700,4700,470+0,000+0,00%09/06
Metal Component Engineering Ltd0,0370,0370,0380,0370,0000,00%23/06
Metech0,1980,1880,1980,183+0,000+0,00%23/06
Mewah International Inc0,3700,3800,3800,370-0,010-2,63%24/06
Moneymax Financial Services Ltd0,2000,2100,2000,200-0,010-4,76%24/06
Manufacturing Integration Tech0,0530,0530,0530,0520,0000,00%24/06
Miyoshi Ltd0,0200,0200,0200,0190,0000,00%24/06
Micro Mechanics Holdings Ltd2,9602,9802,9802,960-0,020-0,67%24/06
Mermaid Maritime PCL0,0750,0720,0750,073+0,003+4,17%24/06
Mandarin Oriental International Ltd1,8601,9001,8901,8600,0000,00%23/06
Moya Holdings Asia Ltd0,0550,0570,0570,054-0,002-3,51%24/06
Mun Siong Engineering Ltd0,0530,0470,0550,048+0,006+12,77%24/06
Medtecs International Corporation0,2100,2050,2150,200+0,005+2,44%24/06
Metro Holdings Ltd0,7400,7300,7400,740+0,000+0,00%23/06
MTQ Corporation Ltd0,2050,2150,2250,205-0,010-4,65%24/06
MYP Ltd0,0620,0690,0630,0620,0000,00%22/06
NSL Ltd0,8450,8500,8450,785-0,005-0,59%24/06
Natural Cool Holdings Ltd0,0390,0300,0390,030+0,000+0,00%09/06
Nera Telecommunications Ltd0,0930,0920,0930,093+0,001+1,09%24/06
New Wave Holdings Ltd0,0080,0080,0090,0080,0000,00%24/06
Nippecraft Ltd0,0380,0380,0380,0380,0000,00%24/06
Nam Lee Pressed Metal Industries0,3650,3650,3650,365+0,000+0,00%22/06
Nordic Group Ltd0,3950,4200,4000,3950,0000,00%22/06
WatchesCom0,0170,0160,0180,016+0,001+6,25%24/06
New Toyo International Holdings Ltd0,2000,1900,2000,195+0,000+0,00%23/06
Oceanus Group Ltd0,0180,0170,0180,017+0,001+5,88%24/06
Old Chang Kee Ltd0,6900,6650,6900,635+0,000+0,00%21/06
OEL Holdings Ltd0,0080,0080,0080,008+0,000+0,00%23/06
OKH Global Ltd0,0330,0330,0330,0330,0000,00%24/06
OKP Holdings Ltd0,1790,1800,1790,1790,0000,00%21/06
Ossia International Ltd0,1090,1070,1090,109+0,000+0,00%16/06
Ouhua Energy Holdings Ltd0,0640,0650,0640,064-0,001-1,54%24/06
Overseas Education Ltd0,2350,2350,2350,2350,0000,00%23/06
OUE Ltd1,2801,2801,2901,2700,0000,00%24/06
Oxley Holdings Ltd0,1650,1630,1650,160+0,002+1,23%24/06
Pan United Corporation Ltd0,4450,4500,4550,445-0,005-1,11%24/06
Pacific Century Regional Develop0,4150,4100,4150,410+0,005+1,22%24/06
PEC Ltd0,5950,6000,5950,5850,0000,00%22/06
Delfi0,7450,7450,7500,7400,0000,00%24/06
Penguin International Ltd0,7400,7300,7400,725+0,000+0,00%23/06
Pharmesis International Ltd0,0920,0860,0920,092+0,000+0,00%03/06
Powermatic Data Systems Ltd2,7002,6902,7002,700+0,010+0,37%24/06
PNE Industries Ltd0,7800,7650,7800,765+0,015+1,96%24/06
Pan Hong Group Holdings0,1330,1340,1330,1220,0000,00%17/06
Progen Holdings Ltd0,0350,0350,0350,0350,0000,00%24/06
Polaris Ltd0,0030,0030,0030,003+0,000+0,00%20/06
Parkson Retail Asia Ltd0,0310,0300,0330,030+0,001+3,33%24/06
PetroChina ADR47,8550,8547,8547,850,000,00%20/06
QAF Ltd0,8350,8450,8400,835-0,010-1,18%24/06
Qian Hu Corporation Ltd0,2000,2000,2000,200+0,000+0,00%21/06
Q & M Dental Group Singapore Ltd0,4500,4500,4600,4500,0000,00%24/06
QT Vascular Ltd0,0050,0040,0050,004+0,000+0,00%23/06
Raffles Medical Group Ltd1,1101,1201,1201,110-0,010-0,89%24/06
Rex International Holding Ltd0,2750,2800,2850,275-0,005-1,79%24/06
RH Petrogas Ltd0,2300,2300,2400,2300,0000,00%24/06
Raffles Education Corporation Ltd0,0600,0600,0600,060+0,000+0,00%24/06
Thomson Medical0,0800,0800,0800,0790,0000,00%24/06
Riverstone Holdings Ltd0,7000,6850,7000,670+0,015+2,19%24/06
Sakae Holdings Ltd0,0960,0780,0960,079+0,000+0,00%20/06
Samko Timber Ltd0,0210,0210,0210,0210,0000,00%24/06
Samudera Shipping Line Ltd0,7450,7400,7550,735+0,005+0,68%24/06
Sapphire Corporation Ltd0,0670,0710,0700,0650,0000,00%20/06
Sarine Technologies Ltd0,4200,4100,4300,400+0,010+2,44%24/06
SATS Ltd3,9703,9604,0003,950+0,010+0,25%24/06
Singapura Finance Ltd0,8100,8100,8150,8100,0000,00%23/06
SBS Transit Ltd2,812,822,832,81-0,01-0,35%24/06
Second Chance Properties Ltd0,2200,2250,2200,220-0,005-2,22%24/06
Serial System Ltd0,1130,1100,1130,113+0,003+2,73%24/06
Stamford Land Corporation Ltd0,3950,3900,3950,390+0,005+1,28%24/06
Memories0,0170,0180,0180,0160,0000,00%22/06
Sing Holdings Ltd0,3900,3900,3900,3900,0000,00%24/06
Sheng Siong Group Ltd1,5501,5501,5601,5400,0000,00%24/06
Sin Heng Heavy Machinery Ltd0,5000,4100,5000,405+0,000+0,00%21/06
SIIC Environment0,2150,2100,2150,210+0,005+2,38%24/06
Sinarmas Land Ltd0,2000,2000,2000,2000,0000,00%24/06
Alset International0,0440,0420,0440,038+0,002+4,76%24/06
Sinjia Land Ltd0,0740,0720,0750,071+0,002+2,78%24/06
Sing Investments & Finance Ltd1,4201,4301,4501,420-0,010-0,70%24/06
Silverlake Axis Ltd0,3800,3750,3800,370+0,005+1,33%24/06
Asia Vets0,0800,0800,0800,080+0,000+0,00%15/06
Singapore Medical Group Ltd0,2950,3000,3050,295-0,005-1,67%24/06
HealthBank0,0920,0920,0920,092+0,000+0,00%16/06
Spindex Industries Ltd1,0301,0301,0301,0300,0000,00%23/06
Soon Lian Holdings Ltd0,1800,1750,1800,175+0,000+0,00%20/06
Sunright Ltd0,3250,3300,3250,3250,0000,00%22/06
Sinostar PEC Holdings Ltd0,2250,2150,2250,210+0,000+0,00%22/06
Soilbuild Construction Group Ltd0,0680,0590,0680,0500,0000,00%04/05
Spackman Entertainment Group Ltd0,0050,0040,0050,004+0,001+25,00%24/06
Digilife Technologies2,0502,0002,0502,050+0,000+0,00%13/06
Singapore Post Ltd0,6550,6450,6550,650+0,010+1,55%24/06
Soup Restaurant Group Ltd0,0850,0820,0850,082+0,000+0,00%15/06
Sri Trang Agro Industry F0,8400,8500,8400,8350,0000,00%22/06
Singapore Shipping Corporation Ltd0,2800,2800,2800,2750,0000,00%24/06
Stamford Tyres Corporation Ltd0,1860,1800,1880,185+0,006+3,33%24/06
Straits Trading Company Ltd2,8702,8702,8902,8700,0000,00%24/06
Luminor Financial Holdings0,1330,1360,1330,133-0,003-2,21%24/06
Straco Corporation Ltd0,4050,4100,4050,4050,0000,00%20/06
P5 Capital0,0240,0240,0250,0230,0000,00%24/06
Sunpower Group Ltd0,3800,3750,3800,375+0,005+1,33%24/06
SMI Vantage0,0390,0390,0400,0390,0000,00%24/06
Sysma Holdings Ltd0,1350,1650,1350,1350,0000,00%23/05
Tai Sin Electric Ltd0,3900,3800,3900,380+0,010+2,63%24/06
Talkmed Group Ltd0,3900,3900,3900,390+0,000+0,00%21/06
Tat Seng Packaging Group Ltd0,7100,7100,7100,6900,0000,00%24/06
Tan Chong International Ltd1,9201,9201,9401,920+0,000+0,00%14/06
Telechoice International Ltd0,1150,1100,1200,115+0,000+0,00%23/06
TEE International Ltd0,0320,0300,0340,0310,0000,00%15/06
Amcorp Global Ltd0,1200,1200,1200,120+0,000+0,00%24/06
Teho International Inc Ltd0,0320,0240,0320,024+0,008+33,33%24/06
Tung Lok Restaurants 2000 Ltd0,1130,1130,1130,1130,0000,00%10/06
Tianjin Zhongxin Pharma Group1,1101,1101,1201,1100,0000,00%24/06
TIH Ltd0,2250,2250,2250,2250,0000,00%24/06
Tiong Woon Corporation Holding Ltd0,5300,5250,5300,520+0,005+0,95%24/06
Tiong Seng Holdings Ltd0,1210,1200,1210,121+0,001+0,83%24/06
Transit Mixed Concrete Ltd0,1450,1450,1450,1450,0000,00%12/05
Trek 2000 International Ltd0,0800,0800,0800,0800,0000,00%22/06
Tshoration0,1050,1040,1050,105+0,000+0,00%13/06
Tuan Sing Holdings Ltd0,3800,3800,3800,3700,0000,00%24/06
Tritech Group Ltd0,0350,0350,0350,035+0,000+0,00%24/06
T T J Holdings Ltd0,2350,2250,2350,235+0,010+4,44%24/06
Tye Soon Ltd0,4300,3800,4300,430+0,000+0,00%08/06
UG Healthcare Corporation Ltd0,2200,2150,2200,215+0,005+2,33%24/06
Singapore Land Group2,5102,4902,5102,490+0,020+0,80%24/06
UMS Holdings Ltd1,1101,1001,1301,110+0,010+0,91%24/06
Union Steel Holdings Ltd0,7000,7200,7100,5800,0000,00%16/06
United Overseas Australia0,6500,6350,6500,650+0,015+2,36%24/06
UOB Kay Hian Holdings Ltd1,4501,4501,4701,4500,0000,00%24/06
Avarga0,2300,2350,2300,225-0,005-2,13%24/06
Valuemax Group Ltd0,3400,3400,3400,3400,0000,00%24/06
Vicom Ltd2,032,032,032,030,000,00%24/06
Venture Corporation Ltd16,71016,50016,74016,540+0,210+1,27%24/06
Versalink Holdings Ltd0,0550,0480,0550,048+0,000+0,00%08/06
Hatten Land0,0330,0330,0330,0320,0000,00%24/06
Vallianz0,0530,0510,0530,053+0,000+0,00%21/06
Vibrant Group Ltd0,0790,0820,0820,076-0,003-3,66%24/06
Viking Offshore and Marine Ltd0,0660,0680,0660,066-0,002-2,94%24/06
Valuetronics Holdings Ltd0,5300,5250,5300,520+0,005+0,95%24/06
Accrelist0,0410,0400,0410,038+0,001+2,50%24/06
Wee Hur Holdings Ltd0,2100,2050,2100,210+0,005+2,44%24/06
Wilton Resources Corporation Ltd0,0180,0170,0180,016+0,001+5,88%24/06
Willas Array Electronics Holdings0,7450,7450,7500,7350,0000,00%23/06
World Precision Machinery Ltd0,3850,3400,3850,360+0,045+13,24%24/06
Wing Tai Holdings Ltd1,7601,7401,7701,720+0,020+1,15%24/06
XMH Holdings Ltd0,1110,1110,1110,1110,0000,00%23/06
A-Smart0,0960,0960,0960,096+0,000+0,00%24/06
YHI International Ltd0,4850,4850,4900,4850,0000,00%21/06
Yeo Hiap Seng Ltd0,8350,8350,8350,8350,0000,00%22/06
Ying Li International Real Estate0,0520,0530,0530,0520,0000,00%23/06
Yongmao Holdings Ltd0,7200,7200,7200,7200,0000,00%30/05
Yoma Strategic Holdings Ltd0,1370,1360,1370,137+0,001+0,74%24/06
Zhongmin Baihui Retail Group Ltd0,7000,7050,7000,7000,0000,00%23/06
Zhongxin Fruit and Juice Ltd0,0250,0210,0280,025+0,000+0,00%21/06
Imperium Crown0,0140,0140,0140,013+0,000+0,00%23/06
Choo Chiang Holdings Ltd0,3300,3400,3350,3300,0000,00%23/06
Totm Technologies0,1520,1490,1520,147+0,003+2,01%24/06
IX Biopharma Ltd0,1680,1740,1680,166-0,006-3,45%24/06
NauticAWT Pte Ltd0,0120,0120,0130,0120,0000,00%24/06
Travelite Holdings Ltd0,0900,0900,0900,0900,0000,00%13/06
Taka Jewellery Holdings0,0610,0610,0610,0610,0000,00%24/06
Acesian Partners Ltd0,0470,0460,0490,046+0,001+2,17%24/06
Fabchem China Ltd0,0950,1000,0960,0950,0000,00%22/06
Vibropower Corporation Ltd0,0490,0490,0490,049+0,000+0,00%03/06
Hai Leck Holdings Ltd0,4700,4650,4700,460+0,000+0,00%22/06
JUMBO Group Ltd0,2750,2750,2750,2750,0000,00%24/06
Luxking Group Holdings Ltd0,2400,2300,2400,240+0,000+0,00%25/03
Suntar Eco-City Ltd0,1140,1230,1140,1140,0000,00%23/05
Global Palm Resources Holdings Ltd0,2000,1920,2000,200+0,000+0,00%17/06
Trendlines Group Ltd0,1040,1000,1040,100+0,004+4,00%24/06
Eindec0,0440,0490,0550,043-0,005-10,20%24/06
GS Holdings0,1550,1530,1550,155+0,002+1,31%24/06
Vcplus0,0120,0130,0130,012-0,001-7,69%24/06
Asian Pay Television Trust0,1260,1260,1270,1260,0000,00%24/06
Secura0,0720,0670,0720,067+0,005+7,46%24/06
Southern Packaging0,5300,5500,5300,4400,0000,00%23/06
ACROMEC0,0620,0620,0620,0620,0000,00%20/06
Incredible Holdings0,0030,0020,0030,002+0,000+0,00%23/06
Manulife US RE0,5800,5750,5800,570+0,005+0,87%24/06
China Star Food0,0220,0220,0220,0220,0000,00%24/06
Frasers Logistics1,3501,3501,3601,3500,0000,00%24/06
Top Glove Corp0,3350,3300,3450,325+0,005+1,52%24/06
Advancer Global0,1290,1290,1290,1290,0000,00%08/06
Katrina Group0,0460,0550,0460,0460,0000,00%22/06
Procurri Corporation0,4250,4200,4250,420+0,000+0,00%22/06
Zheneng Jinjiang Environment Holding Co Ltd0,4100,4100,4100,410+0,000+0,00%14/06
EC World REIT0,5400,5450,5500,540-0,005-0,92%24/06
Wong Fong Industries0,1690,1690,1690,1690,0000,00%22/06
AGV Group0,0100,0090,0100,0080,0000,00%18/11
AIMS AMP Capital1,3701,3401,3701,350+0,030+2,24%24/06
Lippo Malls Indonesia0,0520,0520,0530,0510,0000,00%24/06
Annaik0,0870,0880,0870,0870,0000,00%17/06
ABR0,4500,4500,4500,4500,0000,00%20/06
Ascendas India Trust1,1601,1301,1701,140+0,030+2,65%24/06
Ascott Residence Trust1,1101,1201,1301,100-0,010-0,89%24/06
Atlantic Navigation Singapore0,0850,0670,0880,057+0,000+0,00%23/06
Avjennings0,4400,4400,4400,4400,0000,00%16/06
BHG Retail REIT0,5300,5500,5750,530-0,020-3,64%24/06
CDL Hospitality Trusts1,2901,2901,3001,2800,0000,00%24/06
Challenger Tech0,5700,5600,5700,560+0,010+1,79%24/06
Oneapex0,1210,1000,1210,119+0,000+0,00%31/05
ESR-REIT0,4100,4000,4100,395+0,010+2,50%24/06
CapitaLand China Trust1,1501,1301,1601,140+0,020+1,77%24/06
Frasers Centrepoint Trust2,2902,2302,3002,250+0,060+2,69%24/06
First REIT0,2800,2750,2800,275+0,005+1,82%24/06
First Ship Lease Trust0,0670,0710,0680,067-0,004-5,63%24/06
Amos0,1500,1500,1500,1500,0000,00%16/06
GDS Global0,0350,0420,0350,0350,0000,00%01/06
Heeton0,2800,2850,2950,2800,0000,00%22/06
Hengyang Petrochemical0,2450,2500,2500,2450,0000,00%12/04
Heatec Jietong0,0310,0310,0310,031+0,000+0,00%09/06
IREIT Global0,6150,6050,6150,605+0,010+1,65%24/06
Jadason Enterprises0,0190,0190,0190,019+0,000+0,00%20/06
Keppel REIT1,1101,1101,1201,0900,0000,00%24/06
Keppel DC REIT2,0301,9802,0401,990+0,050+2,53%24/06
Mapletree Commercial Trust1,8501,8001,8601,810+0,050+2,78%24/06
Mapletree Industrial Trust2,6302,5902,6602,600+0,040+1,54%24/06
Mapletree Logistics Trust1,7001,6401,7101,640+0,060+3,66%24/06
Malaysia Smelting0,7700,7800,7700,7200,0000,00%23/06
Ocean Sky Intl0,0370,0360,0370,037+0,000+0,00%22/06
Plato Capital0,9900,9550,9900,990+0,000+0,00%23/06
Pollux Properties0,0270,0280,0270,0270,0000,00%23/06
Parkway Life REIT4,814,744,864,74+0,07+1,48%24/06
Sabana Shariah Industrial REIT0,4500,4500,4550,4500,0000,00%24/06
Shangri-La Asia6,106,266,106,00-0,16-2,56%24/06
Sitra (International)0,0130,0130,0130,0130,0000,00%15/06
Singapore Index Fund2,4302,5202,4302,4300,0000,00%14/06
Singapore Telecommunications Ltd2,582,522,582,54+0,06+2,38%24/06
Starhill Global REIT0,5850,5800,5850,580+0,005+0,86%24/06
Suntec REIT1,6101,6101,6301,6100,0000,00%24/06
TA Corp0,0720,0690,0720,070+0,000+0,00%20/05
Global Dragon0,1130,1140,1130,1130,0000,00%20/06
United Overseas Insurance6,726,796,726,72-0,07-1,03%24/06
Vicplas International0,1980,1980,1980,1960,0000,00%24/06
HC Surgical Specialists0,4800,4650,4800,480+0,015+3,23%24/06
SPH REIT0,9450,9400,9450,940+0,005+0,53%24/06
Samurai 2K Aerosol0,3100,3000,3100,310+0,010+3,33%24/06
Dasin Retail0,3150,3050,3150,305+0,010+3,28%24/06
Kimly0,3800,3850,3800,380-0,005-1,30%24/06
Mapletree North Asia1,2001,2101,2201,2000,0000,00%08/06
OUE Commercial0,3850,3900,3900,385-0,005-1,28%24/06
Pavillon Holdings0,0290,0300,0300,027-0,001-3,33%24/06
Unusual0,1350,1410,1410,135-0,006-4,26%24/06
Aoxin Q & M Dental0,1600,1650,1730,160-0,005-3,03%24/06
Sanli Environmental0,0800,0770,0800,080+0,003+3,90%24/06
HRnetGroup0,7750,7700,7750,765+0,005+0,65%24/06
shopper3600,1190,1070,1190,119+0,012+11,21%24/06
Y Ventures0,0240,0250,0240,024-0,001-4,00%24/06
Aspen0,0510,0470,0530,047+0,004+8,51%24/06
Union Gas0,6850,6850,6850,6850,0000,00%23/06
APAC Realty0,5950,6000,6050,590-0,005-0,83%24/06
NetLink0,9450,9400,9450,935+0,005+0,53%24/06
Cromwell European RE2,0001,9602,0001,980+0,040+2,04%24/06
MindChamps PreSchool0,1800,1950,1850,1800,0000,00%22/06
No Signboard0,0310,0310,0310,0310,0000,00%17/01
RE&S0,1940,1910,1940,194+0,000+0,00%23/06
Clearbridge Health0,0730,0730,0730,0730,0000,00%24/06
LY Corp0,0900,0900,0900,0900,0000,00%24/05
Sasseur REIT Unit0,7750,7700,7850,765+0,005+0,65%24/06
Keppel Pacific Oak0,7000,6850,7000,685+0,015+2,19%24/06
Hyphens Pharma0,3050,3050,3050,3050,0000,00%24/06
Asian Healthcare Specialists0,1550,1500,1550,155+0,000+0,00%20/06
SLB Develop0,1200,1160,1200,115+0,000+0,00%13/06
OIO Holdings Ltd0,2600,2600,2600,2400,0000,00%24/06
PropNex1,5201,5301,5501,510-0,010-0,65%24/06
Medinex0,2400,2400,2400,2350,0000,00%23/06
Biolidics0,0830,0800,0830,070+0,000+0,00%21/06
Livingstone Health Holdings0,1260,1320,1270,1260,0000,00%23/06
Cortina4,1504,2004,1604,150-0,050-1,19%24/06
Grand Venture0,7250,7400,7500,725-0,015-2,03%24/06
Lung Kee Bermuda0,6100,6100,6100,6100,0000,00%06/06
Noel Gifts0,2050,2100,2050,2050,0000,00%23/06
Prudential13,7014,4014,0013,700,000,00%06/05
V2Y0,0300,0300,0300,0300,0000,00%24/06
Vividthree0,0420,0420,0420,042+0,000+0,00%24/06
Asian Micro0,0070,0070,0070,0050,0000,00%24/06
Boldtek0,0460,0430,0460,046+0,003+6,98%24/06
Singapore Kitchen0,0590,0680,0680,0590,0000,00%29/07
Sim Leisure0,1500,1560,1500,1500,0000,00%20/06
Fortress Minerals0,3650,3550,3700,355+0,010+2,82%24/06
Jawala0,0920,1120,1210,0920,0000,00%13/06
MeGroup0,0930,0930,0930,0930,0000,00%14/06
Reclaims Global0,1100,1050,1100,110+0,005+4,76%24/06
ARA US Hospitality0,4700,4600,4700,460+0,010+2,17%24/06
Alliance Healthcare Group0,1710,1740,1710,1710,0000,00%16/06
TrickleStar0,2000,2750,2000,2000,0000,00%17/05
ST Group Food Industries0,1170,1160,1180,116+0,000+0,00%21/06
Prime US REIT0,680,680,680,67-0,01-0,74%24/06
Lendlease0,7900,7900,8000,7850,0000,00%24/06
Resources Global1,151,151,151,150,000,00%20/06
Elite Comm0,6300,6350,6350,630-0,005-0,79%24/06
Don Agro Intl0,240,240,240,240,000,00%21/06
Memiontec Holdings0,380,380,380,350,011,33%24/06
United Hampshire0,600,600,610,600,000,00%24/06
Amtd International12,5012,5012,5012,500,000,00%04/05
ES Group0,050,050,050,050,008,89%24/06
Fuji Offset Plates Manufacturing0,250,280,250,250,000,00%13/06
Matex International0,030,030,030,030,000,00%24/06
Net Pacific Financial Holdings0,030,030,030,030,000,00%24/06
Southern Alliance0,570,690,600,55-0,12-17,27%24/06
Singapore Paincare0,200,190,190,190,000,00%17/06
3Cnergy0,010,000,010,000,000,00%23/06
CFM Holdings0,110,110,110,11-0,00-2,73%24/06
Lasseters International Holdings0,060,060,070,060,000,00%20/10
Pan Asian0,160,180,160,16-0,02-8,57%24/06
Santak Holdings0,060,060,060,050,000,00%21/04
Sinopec Shanghai Petrochemical ADR19,0019,2519,0019,000,000,00%21/06
Nanofilm2,452,402,482,38+0,05+2,08%24/06
Credit Bureau0,991,001,001,00-0,01-0,50%24/06
Aedge Group0,280,270,280,28+0,01+3,70%24/06
Ghy Culture0,520,510,520,510,010,97%24/06
Aztech Global0,810,800,810,80+0,01+1,26%24/06
Econ Healthcare0,240,260,240,240,000,00%23/06
Combine Will International Holdings0,860,900,880,870,000,00%17/06
Olive Tree Estates0,100,100,100,100,000,00%09/05
MSM International0,070,040,070,04+0,00+0,00%21/06
Sri Trang Gloves0,690,630,690,68+0,00+0,00%22/06
OTS Holdings0,190,190,190,190,000,00%23/06
Audience Analytics0,230,250,240,230,000,00%27/05
Capitaland Investment3,853,783,873,81+0,07+1,85%24/06
TransChina Automotive Holdings0,200,210,210,210,000,00%24/06
Daiwa House Logistics Trust Unt0,670,680,680,66-0,01-1,48%24/06
Mooreast Holdings0,100,080,100,08+0,02+19,05%24/06
Digital Core REIT Unt0,820,850,860,82-0,03-2,94%24/06
Macarthurcook1,251,251,251,25+0,00+0,00%30/05
Avi Tech Holdings0,290,320,290,29-0,03-7,94%24/06
Alpina Holdings0,200,210,210,21+0,00+0,00%23/06
Oiltek International Pte0,200,200,210,200,000,00%23/06
LS 2 Holdings0,330,260,330,32+0,00+0,00%13/05
Vertex Tech Acquisition4,784,704,784,77+0,08+1,70%24/06
Pegasus Asia4,654,704,654,650,000,00%23/06
Olam Group1,541,501,541,49+0,04+2,67%24/06
Novo Tellus Alpha Acquisition4,704,704,704,70+0,00+0,00%22/06
iWOW Technology0,240,240,250,24+0,01+2,08%24/06
LHN Logistics0,150,140,150,150,013,50%24/06
Yangzijiang Financial Holding0,430,430,440,430,000,00%24/06
5E Resources0,230,240,240,22-0,01-2,08%24/06
NIO23,7923,4524,3122,95+0,34+1,45%24/06

Naam Laatst +/- +/- %
Lifebrandz 0,003 +0,001 +50,00%
Teho International Inc Ltd 0,032 +0,008 +33,33%
Spackman Entertainment Group Ltd 0,005 +0,001 +25,00%
Mencast Holdings Ltd 0,057 +0,011 +23,91%
Mooreast Holdings 0,10 +0,02 +19,05%

Naam Laatst +/- +/- %
Shen Yao Holdings 0,002 -0,001 -33,33%
Raffles Infrastructure 0,060 -0,030 -33,33%
Southern Alliance 0,57 -0,12 -17,27%
China International 0,154 -0,027 -14,92%
ASTI Holdings Ltd 0,012 -0,002 -14,29%
Inschrijven via Google
of
Aanmelden met e-mail