Laatste nieuws
Krijg 50% korting 0
📈 Wilt u in 2025 serieus gaan beleggen? Zet dan nu de eerste stap met 50% korting op InvestingPro.
Aanbieding benutten

Singapore - Financiële Markten

Melding aanmaken
Aan volglijst toevoegen
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 AandeelLaatstVorigeHoogLaag+/-+/- %Tijd
Keppel Corp6,816,856,866,80-0,04-0,58%10:00:29
HK Land Holdings4,294,184,304,18+0,11+2,63%10:00:29
Jardine cycle & carriage27,8028,0828,0827,75-0,28-1,00%10:00:29
City Development5,105,105,155,100,000,00%10:00:29
Sembcorp industries5,6605,6305,6705,600+0,030+0,53%10:00:29
Singapore Airlines6,356,356,386,300,000,00%10:00:29
Wilmar international3,0603,0803,0903,060-0,020-0,65%10:00:29
Comfortdelgro corporation1,4101,3901,4201,400+0,020+1,44%10:00:29
Fraser and neave1,3501,3601,3601,330-0,010-0,74%10:00:29
OCBC Bank17,1617,1217,2517,04+0,04+0,23%10:00:29
Jardine Matheson40,6540,5140,7840,51+0,14+0,35%10:00:29
CapitaLand Integrated Commercial Trust1,9701,9601,9901,970+0,010+0,51%10:00:29
Dbs group holdings43,6243,8543,8443,40-0,23-0,52%10:00:29
Seatrium Limited2,2302,2702,2702,200-0,040-1,76%10:00:29
Singapore exchange12,0812,1612,1912,06-0,08-0,66%10:00:29
Sia engineering company2,3602,3402,3602,340+0,020+0,85%10:00:29
COSCO Corp0,1360,1360,1380,1350,0000,00%10:00:29
Yanlord land group0,6150,5800,6200,585+0,035+6,90%10:00:29
ST Engineering4,6804,7304,7304,680-0,050-1,06%10:00:29
Golden agri-resources ltd0,2450,2400,2550,235+0,005+4,17%10:00:29
Genting Singapore0,7400,7450,7500,740-0,005-1,34%10:00:29
Starhub1,2201,2201,2301,2100,0000,00%10:00:29
Singapore Telecommunications Ltd3,1503,1403,1603,110+0,010+0,32%10:00:29
Thai Beverage0,5400,5400,5450,5350,0000,00%10:00:29
United overseas bank37,1537,0337,2436,78+0,12+0,32%10:00:29
Yangzijiang Shipbuilding2,8902,9302,9602,860-0,040-1,37%10:00:29
Hutchison Port Holdings Trust0,1620,1590,1620,158+0,003+0,00%10:00:29
SHS Holdings0,1210,1210,1230,1200,0000,00%17/01
ISEC Healthcare0,4000,4000,4000,4000,0000,00%20/12
CapitaLand Ascendas2,6202,6102,6502,610+0,010+0,38%10:00:29
UOL Group5,105,135,165,09-0,03-0,58%10:00:29
Zicom Holdings Pvt0,0510,0510,0510,0300,0000,00%10/01
Hour Glass1,5801,5901,5901,570-0,010-0,63%10:00:29
MM2 Asia0,0110,0110,0120,0110,0000,00%10:00:29
Huationg Global0,1600,1620,1600,159-0,0020,00%10:00:29
iFAST Corporation7,4007,3207,4407,370+0,080+1,09%10:00:29
IPS Securex Holdings Ltd0,0120,0120,0130,0110,0000,00%06/01
Amplefield Ltd0,0180,0180,0180,0180,0000,00%10/01
Gss Energy Ltd0,0130,0130,0130,0130,0000,00%10:00:29
USP Group Ltd0,0420,0420,0420,0420,0000,00%21/02
Blackgold0,0030,0030,0030,0030,0000,00%13/06
Indofood Agri Resources Ltd0,3250,3200,3300,320+0,005+3,13%10:00:29
LHN0,5150,5200,5300,515-0,005-1,92%10:00:29
Mercurius Capital Investment0,0160,0160,0160,0140,0000,00%23/06
Ascent Bridge0,2800,2200,3300,280+0,060+27,27%10:00:29
A-Sonic Aerospace Ltd0,3250,3250,3350,3200,0000,00%17/01
Captii Ltd0,2000,2000,2000,1980,0000,00%16/01
Courage Invest0,0130,0130,0130,0130,0000,00%10:00:29
DFI Retail Holdings2,2602,2602,2902,2400,0000,00%10:00:29
Fuxing China Group Ltd0,1990,1990,1990,1990,0000,00%13/01
GCCP Resources Ltd0,0050,0050,0060,0050,0000,00%10:00:29
Hl Global Enterprises0,2550,2550,2550,2550,0000,00%10:00:29
Brook Crompton0,5500,5500,5500,5500,0000,00%17/01
Multi Chem Ltd2,8002,8102,8202,800-0,010-0,36%10:00:29
Shanghai Turbo Enterprises0,0110,0110,0110,0110,0000,00%12/11
Thakral Corporation Ltd0,6600,6600,6600,6600,0000,00%10:00:29
Acma Ltd0,0440,0440,0440,0440,0000,00%02/01
Raffles Infrastructure0,0350,0350,0350,0200,0000,00%30/06
Global Testing Corp Ltd0,9800,9800,9800,9800,0000,00%10:00:29
IPC Corporation Ltd0,0960,0910,0960,096+0,005+10,99%10:00:29
Keppel Infra REIT0,4600,4600,4600,4550,0000,00%10:00:29
Uni-Asia Holdings0,7550,7400,7550,740+0,015+2,70%10:00:29
NutryFarm Int0,0850,0850,0850,0830,0000,00%04/04
Sutl Enterprise0,6900,6950,7000,690-0,005-1,44%10:00:29
United Food Holdings Ltd0,0430,0430,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0140,0140,0140,0140,0000,00%10:00:29
Beverly JCG Ltd0,0100,0100,0100,0090,0000,00%10:00:29
Advanced Systems Automation Ltd0,0110,0110,0120,0110,0000,00%10:00:29
Advanced Holdings Ltd0,1200,1200,1200,1200,0000,00%24/12
Adventus Holdings Ltd0,0030,0030,0030,0020,0000,00%16/01
Asia Enterprises Holding Ltd0,1370,1330,1370,137+0,004+0,00%10:00:29
Aem Holdings Ltd1,5601,5601,6101,5600,0000,00%10:00:29
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,5600,5600,5600,5600,0000,00%14/01
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%08/01
Anchun International Holdings Ltd0,3100,3100,3100,3100,0000,00%08/01
AP Oil International Ltd0,1200,1180,1200,116+0,002+0,00%10:00:29
AsiaPacific Strategic Investments0,0010,0010,0010,0010,0000,00%10:00:29
SinoCloud Group0,0130,0130,0130,0130,0000,00%15/01
Oxpay Financial0,0280,0260,0280,027+0,002+0,00%10:00:29
AsiaMedic Ltd0,0110,0110,0110,0110,0000,00%10:00:29
AsiaPhos Ltd0,0060,0060,0060,0050,0000,00%10/01
ASL Marine Holdings Ltd0,0620,0620,0630,0600,0000,00%10:00:29
Aspial Corporation Ltd0,0640,0640,0640,0640,0000,00%10:00:29
Asiatic Group Holdings Ltd0,0030,0030,0040,0030,0000,00%10:00:29
ASTI Holdings Ltd0,0140,0140,0140,0130,0000,00%04/07
AusGroup Ltd0,0090,0090,0100,0090,0000,00%04/11
Addvalue Technologies Ltd0,0110,0110,0110,0100,0000,00%10:00:29
Azeus Systems Holdings Ltd11,00011,00011,15011,0000,0000,00%10:00:29
Ban Leong Technologies Ltd0,3200,3250,3200,320-0,005-3,08%10:00:29
Banyan Tree Holdings Ltd0,3450,3400,3450,340+0,005+2,94%10:00:29
Baker Technology Ltd0,6200,6150,6200,615+0,005+1,63%10:00:29
BBR Holdings S Ltd0,1360,1360,1360,1350,0000,00%10:00:29
Bund Center Investment Ltd0,3750,3800,3800,370-0,005-2,63%10:00:29
Beng Kuang Marine Ltd0,2300,2250,2300,225+0,005+4,44%10:00:29
BH Global Corp Ltd0,1150,1150,1400,1150,0000,00%10/01
Southern Archipelago0,0010,0010,0010,0010,0000,00%07/01
BRC Asia Ltd2,7102,7002,7102,700+0,010+0,37%10:00:29
Broadway Industrial Group Ltd0,1940,1940,1940,1940,0000,00%23/12
Bukit Sembawang Estates Ltd3,543,553,573,54-0,01-0,28%10:00:29
Boustead Singapore Ltd1,0301,0201,0301,020+0,010+0,98%10:00:29
Bumitama Agri Ltd0,8400,8400,8450,8300,0000,00%10:00:29
Bonvests Holdings Ltd0,8800,8800,8800,8800,0000,00%17/01
Casa Holdings Ltd0,1170,1170,1170,1170,0000,00%10:00:29
CDW Holding0,1240,1230,1250,123+0,001+0,00%10:00:29
AnAn0,0050,0050,0050,0050,0000,00%17/01
China Environmental Resources Group0,0330,0330,0330,0330,0000,00%03/01
China Everbright Water Ltd0,2350,2400,2400,235-0,005-4,17%10:00:29
Chemical Industries Far East Ltd0,4500,4500,4500,4500,0000,00%17/01
Chasen Holdings Ltd0,0720,0710,0730,071+0,001+0,00%10:00:29
Chuan Hup Holdings Ltd0,1590,1590,1590,1570,0000,00%14/01
China International0,0430,0430,0430,0420,0000,00%15/01
CH Offshore Ltd0,0480,0480,0480,0480,0000,00%10:00:29
China Sunsine Chemical Holdings Ltd0,4400,4450,4450,435-0,005-2,25%10:00:29
Shanaya0,0600,0590,0600,057+0,001+0,00%10:00:29
Civmec Singapore1,1001,1001,1101,1000,0000,00%10:00:29
China Kangda Food Co Ltd0,0550,0550,0550,0550,0000,00%01/11
China Kunda Technology Holdings Ltd0,0170,0170,0180,0160,0000,00%10:00:29
China Mining International Ltd0,0350,0340,0360,034+0,001+0,00%10:00:29
China Aviation Oil Singapore Corp0,9000,9000,9050,9000,0000,00%10:00:29
Centurion1,0000,9951,0100,990+0,005+1,01%10:00:29
CNMC Goldmine Holdings Ltd0,2650,2600,2650,255+0,005+3,85%10:00:29
International Cement0,0180,0170,0180,016+0,001+0,00%10:00:29
Cordlife Group Ltd0,1640,1640,1640,1640,0000,00%17/01
CosmoSteel Holdings Ltd0,1050,1050,1050,1050,0000,00%07/01
Abundance International0,0170,0170,0170,0170,0000,00%10:00:29
Creative Technology Ltd1,121,121,131,100,000,00%10:00:29
CSC Holdings Ltd0,0110,0100,0110,010+0,001+0,00%10:00:29
CSE Global Ltd0,4350,4350,4400,4300,0000,00%10:00:29
City Developments Ltd Pref0,9660,9660,9950,9660,0000,00%17/01
China Yuanbang Property Holdings0,1520,1520,1520,1350,0000,00%07/10
Datapulse Technology Ltd0,1400,1370,1400,139+0,003+0,00%10:00:29
China Shenshan Orchard Holdings0,1180,1180,1180,0880,0000,00%07/01
New Silkroutes0,0750,0750,0750,0750,0000,00%02/11
Del Monte Pacific Ltd0,0830,0790,0830,082+0,004+0,00%10:00:29
Darco Water Technologies Ltd0,0720,0720,0720,0720,0000,00%14/01
Duty Free International Ltd0,0700,0710,0720,070-0,0010,00%10:00:29
Astaka Holdings0,0880,0880,0880,0870,0000,00%04/02
Ecowise Holdings Ltd0,0780,0780,0810,0770,0000,00%14/06
Edition Ltd0,0050,0050,0050,0050,0000,00%17/01
Enviro Hub Holdings Ltd0,0240,0240,0240,0240,0000,00%17/01
Ellipsiz Ltd0,1580,1580,1580,1580,0000,00%15/01
Bacui Tech International0,0020,0020,0020,0010,0000,00%10:00:29
Engro Corporation Ltd0,7050,7050,7050,7050,0000,00%13/01
DISA0,0010,0010,0010,0010,0000,00%10:00:29
Envictus International Holdings Ltd0,3350,3200,3400,320+0,015+6,25%10:00:29
Place Holdings0,0050,0050,0050,0030,0000,00%16/01
EuroSports Global Ltd0,1800,1800,1800,1800,0000,00%17/01
Far East Group Ltd0,0640,0640,0640,0610,0000,00%10/01
Far East Hospitality Trust0,6150,6150,6250,6100,0000,00%10:00:29
Far East Orchard Ltd1,0301,0201,0301,020+0,010+0,98%10:00:29
Federal International 2000 Ltd0,1370,1310,1440,131+0,006+7,63%10:00:29
Food Empire Holdings Ltd1,0100,9951,0200,995+0,015+2,01%10:00:29
Figtree Holdings Ltd0,0310,0310,0320,0150,0000,00%14/01
F J Benjamin Holdings Ltd0,0130,0130,0130,0130,0000,00%16/01
Frasers Property0,9450,9300,9450,930+0,015+2,15%10:00:29
Frencken Group Ltd1,1101,1201,1301,110-0,010-0,89%10:00:29
Frasers Hospitality Trust0,5750,5700,5750,570+0,005+1,75%10:00:29
First Resources Ltd1,4601,4601,4701,4500,0000,00%10:00:29
First Sponsor Group Ltd1,0901,0901,0901,0800,0000,00%10:00:29
Fu Yu Corporation Ltd0,1260,1270,1270,124-0,0010,00%10:00:29
Grand Banks Yachts Ltd0,6750,6750,6750,6750,0000,00%17/01
Geo Energy Resources Ltd0,2850,2850,2900,2800,0000,00%10:00:29
GKE Corporation Ltd0,0940,0960,0970,093-0,0020,00%10:00:29
Goodland Group Ltd0,1140,1100,1140,114+0,004+0,00%10:00:29
Global Invest0,1240,1220,1240,122+0,002+0,00%10:00:29
Global Invacom Group Ltd0,0250,0250,0250,0250,0000,00%17/01
Gallant Venture Ltd0,0850,0850,0930,0850,0000,00%16/01
GP Industries Ltd0,4750,4800,4750,470-0,005-2,08%10:00:29
Green Build Technology Ltd0,0290,0290,0290,0290,0000,00%10:00:29
Forise Int0,1190,1200,1190,119-0,0010,00%10:00:29
GRP0,0700,0700,0830,0700,0000,00%14/01
GSH Corporation Ltd0,1590,1640,1640,159-0,005-6,10%10:00:29
GuocoLand Ltd1,4601,4601,4601,4500,0000,00%17/01
HALCYON Agri Corp Ltd0,4100,4100,4150,4100,0000,00%21/04
PSC Corporation0,3300,3300,3350,3300,0000,00%17/01
Ho Bee Land Ltd1,8201,8001,8301,800+0,020+1,11%10:00:29
Hafary Holdings Ltd0,3100,3000,3150,295+0,010+3,33%10:00:29
Hotel Grand Central Ltd0,7200,7200,7200,7100,0000,00%10:00:29
HG Metal Manufacturing Ltd0,2700,2700,2750,2700,0000,00%10:00:29
Hiap Hoe Ltd0,5450,5500,5450,535-0,005-1,82%10:00:29
Hor Kew Corporation Ltd0,4950,4950,4950,4950,0000,00%17/01
Hong Leong Asia Ltd0,9350,9350,9350,9250,0000,00%10:00:29
Hoe Leong Corporation Ltd0,0020,0020,0020,0010,0000,00%14/01
Hong Lai Huat0,0560,0580,0560,050-0,0020,00%10:00:29
Hong Leong Finance Ltd2,4602,4502,4602,450+0,010+0,41%10:00:29
Hock Lian Seng Holdings Ltd0,3550,3500,3600,355+0,005+2,86%10:00:29
Hong Fok Corporation Ltd0,8100,8050,8100,795+0,005+1,24%10:00:29
Hotung Investment Holdings Ltd1,2901,3201,2901,290-0,030-2,27%10:00:29
Haw Par Corporation Ltd11,3011,2611,3211,24+0,04+0,36%10:00:29
Hotel Properties Ltd3,583,583,583,560,000,00%17/01
Hosen Group Ltd0,0470,0470,0470,0470,0000,00%10:00:29
Hiap Tong Corporation Ltd0,0740,0740,0780,0740,0000,00%13/01
Hotel Royal Ltd1,7601,7701,7601,720-0,010-0,56%10:00:29
Hyflux0,2100,2100,2200,2100,0000,00%18/05
ICP Ltd0,0080,0080,0080,0070,0000,00%10:00:29
Medi Lifestyle0,0100,0100,0100,0100,0000,00%10/01
IFS Capital Ltd0,1060,1060,1060,1060,0000,00%10:00:29
IHH Healthcare2,1602,1502,2002,150+0,010+0,47%10:00:29
Rich Capital0,0010,0010,0010,0010,0000,00%20/12
OUE Healthcare0,0270,0280,0280,027-0,0010,00%10:00:29
InnoTek Ltd0,4400,4400,4400,4400,0000,00%10:00:29
Interra Resources Ltd0,0360,0370,0370,036-0,0010,00%10:00:29
Renaissance United0,0010,0010,0010,0010,0000,00%09/01
ISDN Holdings Ltd0,3100,3100,3100,3000,0000,00%10:00:29
ISOteam Ltd0,0590,0590,0600,0590,0000,00%10:00:29
Sunrise Shares0,0300,0300,0300,0300,0000,00%10:00:29
Intraco Ltd0,3850,3850,3850,3850,0000,00%10:00:29
Assurance Healthcare0,0610,0610,0610,0610,0000,00%23/12
Japfa Ltd0,5350,5150,5400,515+0,020+3,88%10:00:29
Salt Investments0,0040,0030,0040,003+0,001+0,00%10:00:29
JB Foods Ltd0,4750,4700,4750,475+0,005+2,13%10:00:29
JEP0,2600,2600,2700,2550,0000,00%15/01
Joyas International Holdings Ltd0,0010,0010,0010,0010,0000,00%03/01
Jubilee Industries Holdings Ltd0,0220,0220,0220,0220,0000,00%10:00:29
Jason Marine Group Ltd0,1200,1200,1200,1200,0000,00%13/01
Japan Foods Holding Ltd0,3300,3300,3350,3300,0000,00%10:00:29
Jiutian Chemical Group Ltd0,0270,0270,0270,0270,0000,00%10:00:29
Karin Technology Holdings Ltd0,2700,2700,2700,2700,0000,00%10:00:29
Koh Brothers Eco Engineering Ltd0,0410,0380,0430,038+0,003+0,00%10:00:29
Koh Brothers Group Ltd0,1370,1360,1400,137+0,001+0,00%10:00:29
Kencana Agri Ltd0,0820,0820,0820,0820,0000,00%17/01
SDAI Ltd0,0800,0800,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,0710,0910,0710,066-0,020-21,98%10:00:29
Khong Guan Flour0,9150,9500,9250,905-0,035-4,21%10:00:29
Kim Heng Offshore & Marine Holdings0,0840,0840,0860,0840,0000,00%10:00:29
King Wan Corporation Ltd0,0320,0330,0330,032-0,0010,00%10:00:29
Hs Optimus Holdings0,0020,0020,0020,0020,0000,00%10:00:29
Kingsmen Creatives Ltd0,2700,2700,2700,2700,0000,00%17/01
Koda Ltd0,1930,1930,1930,1930,0000,00%10:00:29
KOP Ltd0,0320,0320,0320,0280,0000,00%17/01
KORI Holdings Ltd0,1560,1560,1560,1560,0000,00%10:00:29
Koyo International Ltd0,0420,0420,0420,0420,0000,00%30/12
KSH Holdings Ltd0,2350,2350,2450,2350,0000,00%10:00:29
AF Global0,0780,0780,0780,0700,0000,00%16/01
Leader Environmental Technologies0,0390,0400,0410,039-0,0010,00%10:00:29
Ley Choon Group Holdings Ltd0,0490,0500,0500,048-0,0010,00%10:00:29
LHT Holdings Ltd0,9900,9900,9900,9900,0000,00%14/01
Lion Asiapac Ltd0,2400,2400,2400,2400,0000,00%17/01
Autagco0,0030,0030,0030,0030,0000,00%16/01
Shen Yao Holdings0,0020,0020,0020,0010,0000,00%20/03
Low Keng Huat Singapore Ltd0,3100,3100,3150,3050,0000,00%10:00:29
Capallianz Holdings0,0010,0010,0010,0010,0000,00%17/01
KTMG0,0620,0620,0620,0620,0000,00%13/01
Lum Chang Holdings Ltd0,2800,2800,2800,2800,0000,00%10:00:29
Metis Energy0,0280,0280,0300,0220,0000,00%10/01
Marco Polo Marine Ltd0,0560,0550,0560,055+0,001+0,00%10:00:29
Mary Chia Holdings Ltd0,0210,0210,0220,0210,0000,00%15/01
Aspial Lifestyle0,1180,1180,1190,1180,0000,00%10:00:29
Mencast Holdings Ltd0,0260,0250,0260,025+0,001+0,00%10:00:29
mDR Ltd0,0370,0370,0370,0370,0000,00%10:00:29
MegaChem Ltd0,4300,4300,4300,3500,0000,00%03/12
Metal Component Engineering Ltd0,0060,0060,0060,0060,0000,00%16/01
Metech0,0250,0250,0250,0250,0000,00%17/01
Mewah International Inc0,2650,2650,2650,2500,0000,00%16/01
Moneymax Financial Services Ltd0,3450,3450,3450,3450,0000,00%10:00:29
Manufacturing Integration Tech0,0140,0140,0140,0140,0000,00%26/12
Miyoshi Ltd0,0040,0040,0040,0040,0000,00%10:00:29
Micro Mechanics Holdings Ltd1,6701,6301,6701,640+0,040+2,45%10:00:29
Mermaid Maritime PCL0,1340,1340,1350,1330,0000,00%10:00:29
Mandarin Oriental International Ltd1,7801,7301,7801,740+0,050+2,89%10:00:29
Mun Siong Engineering Ltd0,0270,0270,0270,0270,0000,00%06/01
Medtecs International Corporation0,1380,1380,1390,1370,0000,00%10:00:29
Metro Holdings Ltd0,4500,4450,4500,400+0,005+2,25%10:00:29
MTQ Corporation Ltd0,2450,2500,2550,245-0,005-4,00%10:00:29
MYP Ltd0,0440,0460,0450,044-0,0020,00%10:00:29
NSL Ltd0,7350,7400,7350,680-0,005-1,35%10:00:29
Natural Cool Holdings Ltd0,0300,0390,0320,030-0,009-25,64%10:00:29
Nera Telecommunications Ltd0,0920,0920,0920,0920,0000,00%10:00:29
New Wave Holdings Ltd0,0040,0040,0040,0040,0000,00%10:00:29
Nippecraft Ltd0,0440,0440,0450,0440,0000,00%17/01
Nam Lee Pressed Metal Industries0,3300,3400,3400,330-0,010-2,94%10:00:29
Nam Cheong0,4200,4100,4300,410+0,010+2,44%10:00:29
Nordic Group Ltd0,3450,3450,3450,3400,0000,00%16/01
Ntegrator Holdings0,0110,0110,0120,0110,0000,00%08/09
New Toyo International Holdings Ltd0,2550,2550,2550,2550,0000,00%10:00:29
Oceanus Group Ltd0,0050,0060,0060,005-0,0010,00%10:00:29
Old Chang Kee Ltd0,7800,7800,8000,7800,0000,00%17/01
AJJ Medtech Holdings0,0020,0040,0030,002-0,0020,00%10:00:29
OKH Global Ltd0,0260,0260,0260,0260,0000,00%10:00:29
OKP Holdings Ltd0,3400,3300,3400,330+0,010+3,03%10:00:29
Ossia International Ltd0,1450,1450,1450,1450,0000,00%15/01
Ouhua Energy Holdings Ltd0,0850,0850,0850,0850,0000,00%16/01
Overseas Education Ltd0,2100,2150,2100,210-0,005-4,65%10:00:29
OUE Ltd1,0101,0101,0101,0000,0000,00%10:00:29
Oxley Holdings Ltd0,0710,0710,0720,0670,0000,00%17/01
Pacific Radiance Ltd0,0460,0450,0470,046+0,001+0,00%10:00:29
Pan United Corporation Ltd0,6200,5600,6250,560+0,060+10,71%10:00:29
Pacific Century Regional Develop0,3300,3250,3300,325+0,005+3,08%10:00:29
PEC Ltd0,8450,8500,8550,845-0,005-1,18%10:00:29
Delfi0,7600,7650,7700,760-0,005-1,31%10:00:29
Penguin International Ltd0,9000,9000,9000,8950,0000,00%10/01
Pharmesis International Ltd0,5400,5450,5450,540-0,005-1,83%10:00:29
Powermatic Data Systems Ltd2,9502,9502,9502,9500,0000,00%17/01
PNE Industries Ltd0,5650,5600,5650,565+0,005+1,79%10:00:29
Pan Hong Group Holdings0,0890,0890,0900,0890,0000,00%15/01
Progen Holdings Ltd0,0300,0300,0300,0300,0000,00%10:00:29
Polaris Ltd0,0010,0010,0010,0010,0000,00%10:00:29
Parkson Retail Asia Ltd0,0720,0720,0750,0720,0000,00%17/01
QAF Ltd0,8450,8450,8500,8450,0000,00%10:00:29
Qian Hu Corporation Ltd0,1850,1850,1850,1850,0000,00%13/01
Q & M Dental Group Singapore Ltd0,2800,2750,2800,275+0,005+3,64%10:00:29
Raffles Medical Group Ltd0,8450,8400,8450,835+0,005+1,19%10:00:29
Eneco Energy0,0100,0100,0100,0100,0000,00%10:00:29
Rex International Holding Ltd0,1400,1410,1420,139-0,0010,00%10:00:29
RH Petrogas Ltd0,1680,1700,1710,168-0,0020,00%10:00:29
Raffles Education Corporation Ltd0,0340,0340,0380,0330,0000,00%10:00:29
Thomson Medical0,0490,0480,0490,048+0,001+0,00%10:00:29
Riverstone Holdings Ltd1,0201,0201,0301,0100,0000,00%10:00:29
Sakae Holdings Ltd0,0970,0970,1110,0900,0000,00%23/12
Samko Timber Ltd0,0020,0020,0020,0020,0000,00%17/01
Samudera Shipping Line Ltd0,8250,8300,8300,820-0,005-1,20%10:00:29
Sapphire Corporation Ltd0,0480,0480,0490,0470,0000,00%10:00:29
Sarine Technologies Ltd0,2250,2250,2250,2200,0000,00%10:00:29
SATS Ltd3,5703,6103,6203,570-0,040-1,11%10:00:29
Singapura Finance Ltd0,6700,6800,6700,670-0,010-1,47%10:00:29
SBS Transit Ltd2,432,442,452,42-0,01-0,41%10:00:29
Serial System Ltd0,0460,0450,0460,046+0,001+0,00%10:00:29
Stamford Land Corporation Ltd0,3700,3650,3700,365+0,005+2,74%10:00:29
Sing Holdings Ltd0,3400,3400,3400,3400,0000,00%13/01
Sheng Siong Group Ltd1,6301,6201,6301,610+0,010+0,62%10:00:29
Sin Heng Heavy Machinery Ltd0,5600,5850,5650,535-0,025-5,13%10:00:29
SIIC Environment0,1540,1540,1540,1490,0000,00%16/01
Sinarmas Land Ltd0,2950,3050,3050,295-0,010-3,28%10:00:29
Alset International0,0250,0260,0260,025-0,0010,00%10:00:29
Prospera Global0,0160,0160,0160,0160,0000,00%17/01
Sing Investments & Finance Ltd1,0601,0501,0601,060+0,010+0,95%10:00:29
SunMoon Food Company Ltd0,0160,0160,0170,0150,0000,00%10:00:29
Asia Vets0,0280,0280,0280,0280,0000,00%17/01
HealthBank0,1040,1040,1040,1040,0000,00%01/08
Spindex Industries Ltd0,9400,9400,9400,9000,0000,00%17/01
Soon Lian Holdings Ltd0,1950,1950,1950,1350,0000,00%10/01
Sunright Ltd0,2250,2250,2250,2000,0000,00%17/01
Sinostar PEC Holdings Ltd0,1150,1150,1160,1150,0000,00%10:00:29
Soilbuild Construction Group Ltd0,8100,8000,8200,810+0,010+1,25%10:00:29
Spackman Entertainment Group Ltd0,0010,0010,0010,0010,0000,00%10:00:29
Digilife Technologies0,9750,9750,9750,9750,0000,00%16/01
Singapore Post Ltd0,5600,5350,5700,535+0,025+5,61%10:00:29
Soup Restaurant Group Ltd0,0630,0640,0640,063-0,0010,00%10:00:29
Sri Trang Agro Industry F0,6650,6800,6800,665-0,015-2,94%10:00:29
Singapore Shipping Corporation Ltd0,2700,2650,2700,265+0,005+3,77%10:00:29
Stamford Tyres Corporation Ltd0,2000,2000,2000,2000,0000,00%10:00:29
Straits Trading Company Ltd1,4701,4501,4701,450+0,020+1,38%10:00:29
Luminor Financial Holdings0,0580,0580,0580,0580,0000,00%09/01
Straco Corporation Ltd0,4300,4300,4350,4300,0000,00%17/01
H2G Green0,0070,0070,0070,0070,0000,00%16/01
Sunpower Group Ltd0,2400,2400,2400,2400,0000,00%17/01
SMI Vantage0,0030,0030,0040,0020,0000,00%30/08
Tai Sin Electric Ltd0,3950,3950,4000,3900,0000,00%10:00:29
Talkmed Group Ltd0,4450,4500,4500,445-0,005-2,22%10:00:29
Tat Seng Packaging Group Ltd0,7950,8000,8000,795-0,005-1,25%10:00:29
Tan Chong International Ltd1,0401,0401,0501,0400,0000,00%10:00:29
Telechoice International Ltd0,0740,0740,0740,0740,0000,00%14/01
Amcorp Global Ltd0,1150,1150,1150,1150,0000,00%05/12
Teho International Inc Ltd0,0380,0350,0380,038+0,003+0,00%10:00:29
Tung Lok Restaurants 2000 Ltd0,1200,1200,1400,0900,0000,00%10/01
Tianjin Zhongxin Pharma Group2,1102,1002,1402,080+0,010+0,48%10:00:29
TIH Ltd0,2650,2650,2650,2600,0000,00%10:00:29
Tiong Woon Corporation Holding Ltd0,6250,6100,6250,610+0,015+3,28%10:00:29
Tiong Seng Holdings Ltd0,0920,0860,0920,084+0,006+11,63%10:00:29
Abundante0,2350,2350,2350,2350,0000,00%02/12
Trek 2000 International Ltd0,0900,0880,0900,088+0,002+0,00%10:00:29
Tshoration0,1200,1200,1200,1050,0000,00%20/12
Tuan Sing Holdings Ltd0,2700,2700,2750,2700,0000,00%10:00:29
Tritech Group Ltd0,0090,0090,0090,0080,0000,00%17/01
Tye Soon Ltd0,3000,3000,3000,3000,0000,00%13/01
UG Healthcare Corporation Ltd0,1200,1200,1200,1180,0000,00%17/01
Singapore Land Group1,8901,8701,9101,850+0,020+1,07%10:00:29
UMS Holdings Ltd1,0301,0301,0401,0200,0000,00%10:00:29
Union Steel Holdings Ltd0,5200,5200,5200,5200,0000,00%15/01
United Overseas Australia0,4400,4400,4450,4400,0000,00%14/01
UOB Kay Hian Holdings Ltd1,7001,6801,7001,680+0,020+1,19%10:00:29
Avarga0,2150,2150,2150,2150,0000,00%17/01
Valuemax Group Ltd0,4500,4500,4500,4500,0000,00%10:00:29
Vicom Ltd1,311,321,321,31-0,01-0,76%10:00:29
Venture Corporation Ltd12,71012,81012,83012,680-0,100-0,78%10:00:29
Versalink Holdings Ltd0,0410,0410,0410,0400,0000,00%16/01
Hatten Land0,0110,0110,0130,0110,0000,00%01/08
Vallianz0,0370,0370,0380,0370,0000,00%16/01
Vibrant Group Ltd0,0630,0630,0630,0630,0000,00%10:00:29
9R Ltd0,0620,0620,0620,0620,0000,00%10:00:29
Valuetronics Holdings Ltd0,6250,6150,6250,615+0,010+1,63%10:00:29
Accrelist0,0390,0390,0390,0390,0000,00%17/01
Wee Hur Holdings Ltd0,4700,4700,4750,4600,0000,00%10:00:29
Wilton Resources Corporation Ltd0,0050,0050,0050,0040,0000,00%10:00:29
Willas Array Electronics Holdings0,4450,4450,4500,4400,0000,00%27/11
World Precision Machinery Ltd0,2700,2700,2700,2700,0000,00%14/01
Wing Tai Holdings Ltd1,2501,2601,2601,240-0,010-0,79%10:00:29
XMH Holdings Ltd0,6600,6600,6600,6600,0000,00%10:00:29
A-Smart0,0750,0750,0750,0750,0000,00%17/01
Yamada Green Resources Ltd0,1320,1320,1320,1240,0000,00%08/01
YHI International Ltd0,4700,4850,4800,470-0,015-4,12%10:00:29
Yeo Hiap Seng Ltd0,5650,5650,5650,5650,0000,00%10:00:29
Ying Li International Real Estate0,0290,0270,0310,028+0,002+0,00%10:00:29
Yongmao Holdings Ltd0,5600,5600,5600,5600,0000,00%23/12
Yoma Strategic Holdings Ltd0,0780,0790,0800,077-0,0010,00%10:00:29
Zhongmin Baihui Retail Group Ltd0,5800,5800,5800,5800,0000,00%09/01
Zhongxin Fruit and Juice Ltd0,0150,0150,0150,0150,0000,00%17/01
Imperium Crown0,0070,0070,0070,0070,0000,00%14/06
Choo Chiang Holdings Ltd0,3450,3450,3450,3400,0000,00%17/01
Totm Technologies0,0260,0270,0260,026-0,0010,00%10:00:29
IX Biopharma Ltd0,0240,0240,0240,0240,0000,00%16/01
NauticAWT Pte Ltd0,0050,0050,0060,0040,0000,00%12/04
Travelite Holdings Ltd0,1420,1420,1420,1420,0000,00%17/01
Taka Jewellery Holdings0,0900,0900,0920,0900,0000,00%07/01
Acesian Partners Ltd0,0370,0380,0370,037-0,0010,00%10:00:29
Lincotrade Associates Holdings0,0900,2050,0900,090-0,115-58,54%10:00:29
Vibropower Corporation Ltd0,0190,0190,0190,0190,0000,00%30/12
Hai Leck Holdings Ltd0,5450,5450,5450,5450,0000,00%10:00:29
JUMBO Group Ltd0,2700,2700,2700,2700,0000,00%10:00:29
Luxking Group Holdings Ltd0,4200,4200,4400,4200,0000,00%26/12
Suntar Eco-City Ltd0,0860,0860,1350,0860,0000,00%06/01
Trendlines Group Ltd0,0480,0480,0490,0480,0000,00%17/01
Eindec0,0330,0330,0330,0330,0000,00%10:00:29
GS Holdings0,0420,0410,0420,041+0,001+0,00%10:00:29
Vcplus0,0020,0020,0030,0020,0000,00%10:00:29
Asian Pay Television Trust0,0790,0790,0790,0780,0000,00%10:00:29
Secura0,0490,0470,0490,049+0,002+0,00%10:00:29
Southern Packaging0,3800,3800,4450,3800,0000,00%17/01
ACROMEC0,0280,0280,0290,0260,0000,00%17/01
Incredible Holdings0,0020,0020,0030,0020,0000,00%06/09
Manulife US RE0,0880,0870,0900,087+0,001+0,00%10:00:29
Zixin Holdings0,0280,0290,0290,028-0,0010,00%10:00:29
Frasers Logistics0,8900,8850,9000,885+0,005+1,13%10:00:29
Top Glove Corp0,3750,3600,3750,360+0,015+5,56%10:00:29
Advancer Global0,0900,0900,0910,0900,0000,00%26/12
Katrina Group0,0320,0320,0320,0320,0000,00%10:00:29
Procurri Corporation0,1690,1690,1690,1690,0000,00%26/12
Zheneng Jinjiang Environment Holding Co Ltd0,4500,4500,4500,4450,0000,00%10:00:29
EC World REIT0,2800,2800,2950,2800,0000,00%28/08
Wong Fong Industries0,1390,1390,1390,1390,0000,00%07/01
AIMS AMP Capital1,2801,2701,2801,270+0,010+0,79%10:00:29
Lippo Malls Indonesia0,0170,0170,0170,0160,0000,00%10:00:29
Annaik0,0560,0560,0560,0560,0000,00%10:00:29
ABR0,4100,4100,4100,4000,0000,00%17/01
CapitaLand India Trust1,0501,0401,0701,040+0,010+0,96%10:00:29
CapitaLand Ascott Trust0,8900,8850,8950,885+0,005+1,13%10:00:29
Atlantic Navigation Singapore0,0660,0660,0690,0660,0000,00%10:00:29
Avjennings0,6700,6700,6700,6700,0000,00%17/01
BHG Retail REIT0,4500,4300,4500,450+0,020+4,65%10:00:29
CDL Hospitality Trusts0,8750,8750,8850,8750,0000,00%10:00:29
Oneapex0,1300,1300,1300,1300,0000,00%19/11
ESR-REIT0,2600,2600,2650,2600,0000,00%10:00:29
CapitaLand China Trust0,7350,7200,7400,725+0,015+2,78%10:00:29
Frasers Centrepoint Trust2,1202,1102,1402,110+0,010+0,47%10:00:29
First REIT0,2700,2650,2750,265+0,005+3,77%10:00:29
First Ship Lease Trust0,0480,0460,0480,047+0,002+0,00%10:00:29
Amos0,0680,0680,0680,0680,0000,00%09/12
GDS Global0,0560,0560,0560,0550,0000,00%03/01
Heeton0,2600,2600,2600,2550,0000,00%10:00:29
Hengyang Petrochemical0,1360,1360,1370,1360,0000,00%03/09
Heatec Jietong0,0190,0190,0190,0190,0000,00%08/01
IREIT Global0,2700,2750,2800,270-0,005-3,64%10:00:29
Jadason Enterprises0,0100,0100,0110,0100,0000,00%10:00:29
Keppel REIT0,8750,8500,8850,855+0,025+3,53%10:00:29
Keppel DC REIT2,2302,2102,2602,220+0,020+0,90%10:00:29
Mapletree Commercial Trust1,2101,2001,2301,210+0,010+0,83%10:00:29
Mapletree Industrial Trust2,2402,2402,2802,2300,0000,00%10:00:29
Mapletree Logistics Trust1,2801,2701,2901,270+0,010+0,79%10:00:29
Malaysia Smelting0,6600,6700,6600,660-0,010-1,49%10:00:29
Ocean Sky Intl0,0270,0270,0270,0270,0000,00%09/01
Plato Capital2,0102,0102,0202,0100,0000,00%16/01
Pollux Properties0,0230,0230,0230,0230,0000,00%10:00:29
Parkway Life REIT3,883,803,913,79+0,08+2,11%10:00:29
Sabana Shariah Industrial REIT0,3700,3650,3700,360+0,005+2,74%10:00:29
Shangri-La Asia5,115,155,115,11-0,04-0,78%10:00:29
Sitra (International)0,0080,0080,0080,0080,0000,00%03/01
Singapore Index Fund2,9502,9502,9502,9500,0000,00%17/01
Singapore Telecommunications Ltd3,143,153,153,10-0,01-0,32%10:00:29
Starhill Global REIT0,5050,5000,5100,500+0,005+2,00%10:00:29
Suntec REIT1,2401,2301,2401,230+0,010+0,81%10:00:29
TA Corp0,0730,0730,0850,0660,0000,00%14/07
United Overseas Insurance7,057,037,057,05+0,02+0,28%10:00:29
Vicplas International0,0900,0900,0930,0900,0000,00%10:00:29
HC Surgical Specialists0,3050,3050,3050,3050,0000,00%17/01
Paragon REIT0,8850,8900,9000,885-0,005-1,12%10:00:29
Samurai 2K Aerosol0,0670,0670,0670,0670,0000,00%13/01
Dasin Retail0,0260,0260,0260,0230,0000,00%17/01
Kimly0,3300,3300,3300,3250,0000,00%10:00:29
OUE Commercial0,3000,2950,3000,295+0,005+3,39%10:00:29
Pavillon Holdings0,0200,0200,0200,0200,0000,00%08/01
Unusual0,1190,1190,1190,1160,0000,00%10:00:29
Aoxin Q & M Dental0,0470,0470,0470,0470,0000,00%16/01
Sanli Environmental0,0860,0860,0890,0860,0000,00%14/01
HRnetGroup0,6950,6900,6950,690+0,005+1,45%10:00:29
shopper3600,0750,0750,0750,0660,0000,00%27/12
Y Ventures0,0090,0090,0090,0080,0000,00%17/01
Aspen0,0480,0490,0480,048-0,0010,00%10:00:29
Union Gas0,3150,3350,3250,315-0,020-5,97%10:00:29
APAC Realty0,4350,4200,4400,425+0,015+4,76%10:00:29
NetLink0,8600,8550,8600,855+0,005+1,17%10:00:29
Stoneweg European REIT Unt1,5601,5801,5901,560-0,020-1,27%10:00:29
MindChamps PreSchool0,1320,1320,1320,1320,0000,00%17/01
Bromat Holdings0,0670,0670,0700,0640,0000,00%14/01
Clearbridge Health0,0040,0040,0040,0040,0000,00%10:00:29
LY Corporation0,0890,0890,0890,0890,0000,00%16/01
Sasseur REIT Unit0,6800,6800,6800,6750,0000,00%10:00:29
Keppel Pacific Oak0,2200,2150,2250,215+0,005+4,65%10:00:29
Hyphens Pharma0,2850,2850,2850,2850,0000,00%10:00:29
SLB Develop0,1260,1260,1260,1260,0000,00%17/01
OIO Holdings Ltd0,0760,0760,0760,0760,0000,00%09/01
PropNex1,0701,0301,0701,020+0,040+3,88%10:00:29
Medinex0,1950,1950,1950,1950,0000,00%10:00:29
Biolidics0,0270,0260,0270,026+0,001+0,00%10:00:29
Livingstone Health Holdings0,0220,0210,0220,021+0,001+0,00%10:00:29
Cortina2,8202,8202,8202,8200,0000,00%10/01
Grand Venture0,8500,8400,8600,840+0,010+1,19%10:00:29
Noel Gifts0,2150,2150,2150,2150,0000,00%16/01
Prudential8,208,208,208,200,000,00%16/01
V2Y0,0140,0150,0150,014-0,0010,00%10:00:29
Vividthree0,0230,0230,0230,0230,0000,00%10:00:29
Asian Micro0,0040,0040,0040,0030,0000,00%09/01
Boldtek0,0350,0350,0350,0350,0000,00%12/01
Singapore Kitchen0,0590,0590,0680,0590,0000,00%29/07
Sim Leisure0,6800,7100,6900,680-0,030-4,23%10:00:29
Fortress Minerals0,2550,2300,2600,235+0,025+13,04%10:00:29
Jawala0,1750,1750,2250,0430,0000,00%03/12
MeGroup0,0850,0850,0850,0850,0000,00%06/01
Reclaims Global0,2900,2900,2900,2100,0000,00%25/11
Acrophyte Hospitality Trust Unt0,2200,2150,2200,220+0,005+4,65%10:00:29
Alliance Healthcare Group0,1240,1240,1240,1240,0000,00%30/12
TrickleStar0,0450,0490,0490,030-0,0040,00%10:00:29
ST Group Food Industries0,1440,1440,1440,1440,0000,00%19/11
Prime US REIT0,170,170,170,170,000,00%10:00:29
Lendlease0,5550,5450,5650,540+0,010+1,83%10:00:29
Resources Global0,210,210,210,210,000,00%06/01
Elite Comm0,2950,2950,2950,2950,0000,00%10:00:29
Don Agro Intl0,200,200,200,200,000,00%31/12
Memiontec Holdings0,010,010,010,010,000,00%10:00:29
United Hampshire0,480,480,480,48-0,01-2,08%10:00:29
Amtd International3,603,604,233,600,000,00%16/07
ES Group0,0260,0250,0260,026+0,001+0,00%10:00:29
Fuji Offset Plates Manufacturing0,250,250,250,230,000,00%23/12
Matex International0,020,020,020,020,000,00%10:00:29
Net Pacific Financial Holdings0,020,020,020,020,000,00%10:00:29
Southern Alliance0,400,390,400,40+0,01+2,56%10:00:29
Singapore Paincare0,090,100,100,09-0,01-10,00%10:00:29
Prosper Cap Corporation0,140,140,140,140,000,00%14/01
CFM Holdings0,070,070,070,070,000,00%14/01
Sevens Atelier0,020,020,020,020,000,00%10:00:29
Santak Holdings0,070,070,070,070,000,00%18/10
Nanofilm0,780,770,780,77+0,01+1,30%10:00:29
Credit Bureau1,241,241,241,230,000,00%10:00:29
Aedge Group0,240,240,240,240,000,00%09/01
Ghy Culture0,160,160,160,160,000,00%10:00:29
Aztech Global0,690,690,700,690,000,00%10:00:29
Econ Healthcare0,290,290,290,290,000,00%10:00:29
Combine Will International Holdings0,900,900,900,900,000,00%05/12
Olive Tree Estates0,0730,0730,0730,0730,0000,00%15/01
MSM International0,030,030,030,030,000,00%03/01
Sri Trang Gloves0,3750,3750,3750,3750,0000,00%20/12
OTS Holdings0,140,110,140,09+0,03+27,27%10:00:29
Audience Analytics0,3100,3100,3100,3100,0000,00%10:00:29
Capitaland Investment2,482,472,492,46+0,01+0,40%10:00:29
TransChina Automotive Holdings0,0490,0480,0520,049+0,001+0,00%10:00:29
Daiwa House Logistics Trust Unt0,5900,5950,5950,585-0,005-1,68%10:00:29
Mooreast Holdings0,110,110,110,100,000,00%13/12
Digital Core REIT Unt0,570,580,590,57-0,01-1,72%10:00:29
Avi Tech Holdings0,230,230,230,230,000,00%16/01
Alpina Holdings0,190,190,190,190,000,00%10:00:29
Oiltek International Pte1,181,081,191,08+0,10+9,26%10:00:29
LS 2 Holdings0,070,070,070,070,000,00%03/01
17LIVE0,920,920,920,90-0,01-1,09%10:00:29
Olam Group1,121,141,141,12-0,02-1,75%10:00:29
iWOW Technology0,180,180,180,180,000,00%17/01
Yangzijiang Financial Holding0,420,420,420,420,000,00%10:00:29
5E Resources0,3750,3800,3750,375-0,005-2,63%10:00:29
NIO4,424,244,474,35+0,18+4,25%10:00:29
Emperador0,4200,4200,4200,4150,0000,00%14/01
Quantum Healthcare0,010,000,010,000,000,00%21/08
NoonTalk Media0,090,090,090,090,000,00%10/01
LMS Compliance0,3200,3350,3600,320-0,015-5,97%10:00:29
Comba Telecom Systems0,090,090,090,090,000,00%19/11
YKGI0,080,080,090,080,000,00%15/01
Yunnan Energy0,080,080,080,060,000,00%20/12
Ever Glory United Holdings0,3900,3900,3900,3900,0000,00%10:00:29
PTT Exploration Production PCL DRC5,005,125,015,00-0,12-2,34%10:00:29
CP All PCL DRC2,162,162,162,150,000,00%14/01
Airports of Thailand PCL DRC2,262,262,262,250,000,00%14/01
Pasture Holdings0,050,050,050,050,000,00%13/01
Niks Professional0,130,130,130,130,000,00%16/01
Sheffield Green Pte0,190,190,190,190,000,00%12/12
Winking Studios0,320,300,320,31+0,02+6,67%10:00:29
Singapore Institute of Advanced0,060,030,060,06+0,03+100,00%10:00:29
Advanced Info Service PCL DRC1,131,131,131,130,000,00%10:00:29
Nam Cheong0,4100,4000,4150,405+0,010+2,50%17/01
Food Innovators Holdings0,200,200,200,200,000,00%07/01
Attika0,280,280,280,280,000,00%17/01
BYD DRC4,824,644,874,69+0,18+3,88%10:00:29
Alibaba Holding DRC2,972,833,012,86+0,14+4,95%10:00:29
Bank of China DRC0,690,690,690,680,000,00%10:00:29

Naam Laatst +/- +/- %
Singapore Institute of Advanced 0,06 +0,03 +100,00%
OTS Holdings 0,14 +0,03 +27,27%
Ascent Bridge 0,280 +0,060 +27,27%
Fortress Minerals 0,255 +0,025 +13,04%
Tiong Seng Holdings Ltd 0,092 +0,006 +11,63%

Naam Laatst +/- +/- %
Lincotrade Associates Holdings 0,090 -0,115 -58,54%
Natural Cool Holdings Ltd 0,030 -0,009 -25,64%
Keong Hong Holdings Ltd 0,071 -0,020 -21,98%
Singapore Paincare 0,09 -0,01 -10,00%
GSH Corporation Ltd 0,159 -0,005 -6,10%
Doorgaan met Apple
Inschrijven via Google
of
Registreren met e-mail