Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Rusland
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| RTSI | 1.134,28 | -23,67 | -2,04% | 13 | 32 | |
| MOEX Russia Index. | 3.118,83 | -65,14 | -2,05% | 10 | 25 | |
| MOEX10 Index | 6.090,90 | -134,80 | -2,17% | 2 | 8 | |
| RTS 2 | 1.505,07 | 0,00 | 0,00% | 22 | 21 | |
| MOEX Blue Chip | 20.281,08 | -424,39 | -2,05% | 3 | 12 |
Aandelen Rusland
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Segezha Group | 1,783 | 1,771 | 1,830 | 1,687 | +0,68% | 682,31M | 21:49:49 | ||
| ROSSETI | 0,0800 | 0,0783 | 0,0809 | 0,0768 | +2,12% | 4,26B | 21:49:07 | ||
| Gazprom PJSC | 168,14 | 168,29 | 171,70 | 160,71 | -0,09% | 214,68M | 21:49:40 | ||
| Federal Hydro Gener. | 0,5189 | 0,5163 | 0,5431 | 0,5026 | +0,50% | 1,65B | 21:49:22 | ||
| Unipro | 1,982 | 2,001 | 2,029 | 1,951 | -0,95% | 1,36B | 21:49:49 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| EN+ GROUP | 507,35 | +13,70 | +2,78% | |
| TATNEFT n.a | 710,00 | +15,90 | +2,29% | |
| ROSSETI | 0,0800 | +0,0017 | +2,12% | |
| Mobile TeleSystems | 244,70 | +4,35 | +1,81% | |
| TATNEFT Pref | 657,20 | +7,70 | +1,19% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| MOSENERGO | 2,552 | -0,048 | -1,83% | |
| GMK Noril’skiy Nikel’ PAO | 131,8 | -2,2 | -1,61% | |
| Moskovskaya Birzha | 208,58 | -3,02 | -1,43% | |
| Bank Saint-Petersburg | 393,42 | -5,13 | -1,29% | |
| T Tekhnologii MKPAO | 3.376,00 | -41,20 | -1,21% |
Sectorsamenvatting Rusland
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| MOEX Metals and M. | 7.383,98 | -147,22 | -1,95% | 3 | 12 | |
| MOEX Oil and Gas | 8.427,24 | -154,44 | -1,80% | 4 | 7 | |
| MOEX Electric Uti. | 1.665,73 | -25,85 | -1,53% | 4 | 12 | |
| MOEX Telecommunic. | 1.643,22 | -16,90 | -1,02% | 3 | 2 | |
| RTS Goods & Retai. | 208,86 | -2,31 | -1,09% | 5 | 8 | |
| RTS Metals & Mini. | 179,20 | -3,57 | -1,95% | 3 | 10 | |
| RTS Oil & Gas | 188,89 | -3,45 | -1,79% | 4 | 7 | |
| RTS Telecom | 58,16 | -0,60 | -1,02% | 3 | 2 | |
| MOEX Consumer | 7.987,55 | -88,40 | -1,09% | 5 | 9 | |
| MOEX Chemicals | 31.945,23 | -252,78 | -0,79% | 0 | 7 | |
| RTS Chemicals | 384,59 | -3,04 | -0,78% | 0 | 7 | |
| MOEX Financials | 11.114,12 | -255,75 | -2,25% | 0 | 10 | |
| RTS Electric Util. | 48,7500 | -0,7600 | -1,54% | 4 | 12 | |
| MOEX Transport | 1.850,16 | -20,56 | -1,10% | 3 | 2 |