Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Rusland
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| RTSI | 1.138,36 | +1,09 | +0,10% | 29 | 16 | |
| MOEX Russia Index. | 2.699,11 | +2,53 | +0,09% | 23 | 11 | |
| MOEX10 Index | 5.384,16 | -9,15 | -0,17% | 10 | 0 | |
| RTS 2 | 1.505,07 | 0,00 | 0,00% | 22 | 21 | |
| MOEX Blue Chip | 17.885,83 | +16,00 | +0,09% | 12 | 3 |
Aandelen Rusland
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| ROSSETI | 0,0682 | 0,0676 | 0,0686 | 0,0673 | +0,95% | 573,51M | 10:40:17 | ||
| Segezha Group | 0,884 | 0,896 | 0,898 | 0,870 | -1,28% | 262,34M | 10:40:29 | ||
| Federal Hydro Gener. | 0,3990 | 0,4055 | 0,4084 | 0,3972 | -1,60% | 252,57M | 10:39:53 | ||
| Moskovskiy Kreditny. | 6,491 | 6,410 | 6,893 | 6,373 | +1,26% | 29,83M | 10:39:07 | ||
| Inter RAO | 3,1600 | 3,1710 | 3,1840 | 3,1420 | -0,35% | 27,58M | 10:40:29 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Samolet Group | 591,00 | +16,60 | +2,89% | |
| Moskovskiy Kreditnyi Bank PAO | 6,491 | +0,081 | +1,26% | |
| Bank VTB | 93,66 | +1,02 | +1,10% | |
| Gruppa Pozitiv PAO | 1.023,00 | +9,60 | +0,95% | |
| ROSSETI | 0,0682 | +0,0006 | +0,95% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Polyus | 2.104,0 | -58,4 | -2,70% | |
| Federal Hydro Generating | 0,3990 | -0,0065 | -1,60% | |
| Segezha Group | 0,884 | -0,012 | -1,28% | |
| United Company Rusal IPJSC | 39,790 | -0,355 | -0,88% | |
| NorilskNickel | 134,1 | -1,1 | -0,84% |
Sectorsamenvatting Rusland
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| MOEX Metals and M. | 5.820,22 | -45,57 | -0,78% | 7 | 7 | |
| MOEX Oil and Gas | 7.090,80 | +13,76 | +0,19% | 10 | 1 | |
| MOEX Electric Uti. | 1.757,80 | -10,35 | -0,59% | 6 | 10 | |
| MOEX Telecommunic. | 1.494,66 | 0,00 | 0,00% | 1 | 3 | |
| RTS Goods & Retai. | 196,98 | +0,23 | +0,12% | 6 | 6 | |
| RTS Metals & Mini. | 163,80 | -1,28 | -0,78% | 8 | 4 | |
| RTS Oil & Gas | 184,30 | +0,35 | +0,19% | 11 | 0 | |
| RTS Telecom | 54,02 | 0,00 | 0,00% | 1 | 3 | |
| MOEX Consumer | 6.495,23 | +6,58 | +0,10% | 7 | 6 | |
| MOEX Chemicals | 30.213,28 | +6,31 | +0,02% | |||
| RTS Chemicals | 421,81 | +0,09 | +0,02% | 1 | 6 | |
| MOEX Financials | 9.799,12 | +32,78 | +0,34% | 7 | 3 | |
| RTS Electric Util. | 59,6600 | -0,3500 | -0,58% | 6 | 10 | |
| MOEX Transport | 1.491,27 | -3,78 | -0,25% | 3 | 2 |