Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Rusland
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| RTSI | 1.082,72 | -25,70 | -2,32% | 8 | 37 | |
| MOEX Russia Index. | 2.822,84 | -17,30 | -0,61% | 7 | 27 | |
| MOEX10 Index | 5.524,28 | -12,93 | -0,23% | 3 | 7 | |
| RTS 2 | 1.505,07 | 0,00 | 0,00% | 22 | 21 | |
| MOEX Blue Chip | 18.818,66 | -111,76 | -0,59% | 4 | 11 |
Aandelen Rusland
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| ROSSETI | 0,0701 | 0,0702 | 0,0711 | 0,0696 | -0,28% | 2,25B | 26/03 | ||
| Inter RAO | 3,1560 | 3,2130 | 3,2250 | 3,1430 | -1,77% | 129,67M | 26/03 | ||
| Gazprom PJSC | 136,79 | 136,40 | 137,79 | 134,75 | +0,29% | 124,22M | 26/03 | ||
| Federal Hydro Gener. | 0,4419 | 0,4472 | 0,4490 | 0,4412 | -1,19% | 99,86M | 26/03 | ||
| Bank VTB | 84,52 | 86,78 | 87,28 | 84,24 | -2,60% | 79,60M | 26/03 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| TATNEFT n.a | 664,70 | +6,30 | +0,96% | |
| TATNEFT Pref | 604,60 | +5,50 | +0,92% | |
| PhosAgro PJSC | 7.511,0 | +64,0 | +0,86% | |
| LUKOIL PJSC | 5.698,5 | +37,5 | +0,66% | |
| Gazprom PJSC | 136,79 | +0,39 | +0,29% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Novatek | 1.314,00 | -46,90 | -3,45% | |
| Magnitogorskiy Metallurgicheskiy Kombinat PAO | 26,89 | -0,89 | -3,20% | |
| Moskovskiy Kreditnyi Bank PAO | 5,444 | -0,164 | -2,92% | |
| Gruppa Pozitiv PAO | 1.093,60 | -32,40 | -2,88% | |
| Severstal PJSC | 863,20 | -23,20 | -2,62% |
Sectorsamenvatting Rusland
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| MOEX Metals and M. | 6.293,06 | -66,02 | -1,04% | 1 | 14 | |
| MOEX Oil and Gas | 7.744,93 | -39,68 | -0,51% | 5 | 5 | |
| MOEX Electric Uti. | 1.764,70 | -4,03 | -0,23% | 5 | 11 | |
| MOEX Telecommunic. | 1.494,66 | 0,00 | 0,00% | 0 | 5 | |
| RTS Goods & Retai. | 192,64 | -4,02 | -2,04% | 2 | 10 | |
| RTS Metals & Mini. | 161,07 | -4,53 | -2,74% | 0 | 13 | |
| RTS Oil & Gas | 183,08 | -4,15 | -2,22% | 5 | 5 | |
| RTS Telecom | 54,02 | 0,00 | 0,00% | 0 | 5 | |
| MOEX Consumer | 6.985,35 | -23,37 | -0,33% | 2 | 11 | |
| MOEX Chemicals | 32.991,21 | -25,83 | -0,08% | 2 | 5 | |
| RTS Chemicals | 418,89 | -7,66 | -1,80% | 2 | 5 | |
| MOEX Financials | 9.628,05 | -86,36 | -0,89% | 0 | 10 | |
| RTS Electric Util. | 54,4700 | -1,0800 | -1,94% | 5 | 11 | |
| MOEX Transport | 1.502,95 | -15,41 | -1,01% | 0 | 5 |