Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Rusland
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| RTSI | 1.414,96 | -1,45 | -0,10% | 16 | 26 | |
| MOEX | 2.391,51 | -13,03 | -0,54% | 21 | 24 | |
| MOEX 10 | 3.796,53 | -10,45 | -0,27% | 3 | 7 | |
| RTS 2 | 1.505,07 | 0,00 | 0,00% | 22 | 21 | |
| MOEX Blue Chip | 15.563,18 | -126,34 | -0,81% | 3 | 12 |
Aandelen Rusland
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Inter RAO UES | 3,6300 | 3,5960 | 3,6385 | 3,5185 | +0,95% | 85,44M | 24/06 | ||
| AFK Sistema | 13,97 | 13,53 | 14,24 | 13,58 | +3,24% | 57,67M | 24/06 | ||
| Moskovskiy Kreditny. | 5,264 | 5,365 | 5,392 | 5,264 | -1,88% | 55,61M | 24/06 | ||
| FGK Rusgidro PAO | 0,8020 | 0,7998 | 0,8068 | 0,7950 | +0,28% | 51,62M | 24/06 | ||
| Bank VTB PAO | 0,018600 | 0,018585 | 0,018785 | 0,018325 | +0,08% | 26,58B | 24/06 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Detskiy Mir | 70,56 | +4,64 | +7,04% | |
| X5 Retail Group | 898,0 | +56,0 | +6,65% | |
| ALROSA ao | 71,26 | +2,43 | +3,53% | |
| AFK Sistema | 13,97 | +0,44 | +3,24% | |
| PIK Group | 709,00 | +17,50 | +2,53% |
Grootste verliezers
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| HeadHunter ADR | 830,00 | -40,00 | -4,60% | |
| MMK | 33,84 | -1,01 | -2,90% | |
| VK DRC | 302,80 | -7,80 | -2,51% | |
| Gazprom PAO | 296,00 | -7,50 | -2,47% | |
| Polymetal | 451,40 | -9,70 | -2,10% |
Sectorsamenvatting Rusland
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| MOEX Metals and M. | 6.879,70 | +12,80 | +0,19% | 7 | 6 | |
| MOEX Oil and Gas | 6.645,52 | -49,61 | -0,74% | 1 | 8 | |
| MOEX Electric Uti. | 1.522,57 | -0,12 | -0,01% | 11 | 7 | |
| MOEX Telecommunic. | 1.787,55 | +16,34 | +0,92% | 3 | 1 | |
| RTS Goods & Retai. | 203,43 | +3,90 | +1,95% | 2 | 3 | |
| RTS Metals & Mini. | 271,61 | +1,69 | +0,63% | 9 | 8 | |
| RTS Oil & Gas | 242,32 | -0,73 | -0,30% | 1 | 10 | |
| RTS Telecom | 102,93 | +1,39 | +1,37% | 3 | 1 | |
| MOEX Consumer | 4.782,26 | +71,10 | +1,51% | 9 | 5 | |
| MOEX Chemicals | 34.670,09 | -256,66 | -0,73% | 2 | 5 | |
| RTS Chemicals | 679,04 | -2,02 | -0,30% | 2 | 5 | |
| MOEX Financials | 5.449,13 | +14,86 | +0,27% | 6 | 5 | |
| RTS Electric Util. | 72,5000 | +0,3200 | +0,44% | 11 | 7 | |
| MOEX Transport | 822,79 | -0,61 | -0,07% | 2 | 4 |