Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Rusland
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| RTSI | 882,48 | -7,40 | -0,83% | 18 | 26 | |
| MOEX Russia Index. | 2.170,78 | +6,36 | +0,29% | 16 | 17 | |
| MOEX10 Index | 4.282,05 | +16,80 | +0,39% | 3 | 7 | |
| RTS 2 | 1.505,07 | 0,00 | 0,00% | 22 | 21 | |
| MOEX Blue Chip | 14.363,84 | +37,89 | +0,26% | 6 | 9 |
Aandelen Rusland
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| ROSSETI | 0,0457 | 0,0451 | 0,0476 | 0,0447 | +1,11% | 5,79B | 14/07 | ||
| MOSENERGO | 1,586 | 1,840 | 1,609 | 1,570 | -13,80% | 173,34M | 14/07 | ||
| Federal Hydro Gener. | 0,2723 | 0,2755 | 0,2790 | 0,2720 | -1,16% | 172,46M | 14/07 | ||
| Inter RAO | 2,3050 | 2,3405 | 2,3740 | 2,2800 | -1,52% | 163,98M | 14/07 | ||
| Unipro | 0,893 | 0,881 | 0,904 | 0,878 | +1,36% | 107,79M | 14/07 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Sovkomflot PAO | 71,36 | +2,54 | +3,69% | |
| United Company Rusal IPJSC | 24,385 | +0,800 | +3,39% | |
| Surgutneftegas Prf | 37,310 | +1,105 | +3,05% | |
| Moskovskiy Kreditnyi Bank PAO | 7,659 | +0,137 | +1,82% | |
| Rostelekom PJSC | 41,59 | +0,61 | +1,49% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| MOSENERGO | 1,586 | -0,254 | -13,80% | |
| Mobile TeleSystems | 166,35 | -9,55 | -5,43% | |
| VK | 156,45 | -7,50 | -4,57% | |
| Gruppa Pozitiv PAO | 813,80 | -33,60 | -3,97% | |
| OZON | 3.109,00 | -118,50 | -3,67% |
Sectorsamenvatting Rusland
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| MOEX Metals and M. | 3.933,27 | +13,67 | +0,35% | 4 | 11 | |
| MOEX Oil and Gas | 5.675,98 | +79,43 | +1,42% | 5 | 6 | |
| MOEX Electric Uti. | 1.332,49 | +1,08 | +0,08% | 11 | 5 | |
| RTS Goods & Retai. | 142,18 | -2,81 | -1,94% | 5 | 7 | |
| RTS Metals & Mini. | 106,70 | -0,83 | -0,77% | 3 | 10 | |
| RTS Oil & Gas | 142,20 | +0,39 | +0,28% | 5 | 6 | |
| MOEX Consumer | 4.864,50 | -40,23 | -0,82% | 5 | 8 | |
| MOEX Chemicals | 21.768,95 | +159,04 | +0,74% | 2 | 5 | |
| RTS Chemicals | 292,95 | -1,16 | -0,39% | 2 | 5 | |
| MOEX Financials | 8.272,65 | +4,40 | +0,05% | 6 | 4 | |
| RTS Electric Util. | 43,5900 | -0,4600 | -1,04% | 11 | 5 | |
| MOEX Transport | 1.249,40 | +12,89 | +1,04% | 2 | 3 |