Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Rusland
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| RTSI | 1.891,56 | +15,59 | +0,83% | 20 | 23 | |
| MOEX | 4.261,82 | +2,69 | +0,06% | 22 | 22 | |
| MOEX 10 | 6.223,40 | -2,11 | -0,03% | 5 | 5 | |
| RTS 2 | 1.505,07 | 0,00 | 0,00% | 22 | 21 | |
| MOEX Blue Chip | 27.788,73 | +26,32 | +0,09% | 8 | 7 |
Aandelen Rusland
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| FGC UES | 0,1976 | 0,1966 | 0,1982 | 0,1971 | 0,02% | 739,37M | 15/10 | ||
| RusHydro | 0,8377 | 0,8323 | 0,8428 | 0,8312 | +0,14% | 352,44M | 15/10 | ||
| Bank VTB PAO | 0,055455 | 0,054965 | 0,055745 | 0,054950 | +0,15% | 30,40B | 15/10 | ||
| IDGC Holding | 1,447 | 1,426 | 1,456 | 1,422 | +0,37% | 274,71M | 15/10 | ||
| Inter RAO UES | 5,0400 | 5,0800 | 5,1550 | 5,0200 | -1,55% | 231,28M | 15/10 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| United Company Rusal | 81,690 | +2,690 | +3,41% | |
| PhosAgro | 5.883,0 | +148,0 | +2,58% | |
| Moskovskaya Birzha OAO | 185,35 | +3,93 | +2,17% | |
| HeadHunter ADR | 3.942,00 | +63,00 | +1,62% | |
| Tatneft | 573,00 | +8,80 | +1,56% |
Grootste verliezers
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| PIK Group | 1.220,00 | -49,40 | -3,89% | |
| Petropavlovsk | 23,51 | -0,64 | -2,65% | |
| X5 Retail Group | 2.367,0 | -63,5 | -2,61% | |
| AFK Sistema | 28,30 | -0,69 | -2,39% | |
| NLMK PAO | 211,00 | -4,70 | -2,18% |
Sectorsamenvatting Rusland
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| MOEX Metals and M. | 11.355,56 | -64,81 | -0,57% | 3 | 10 | |
| MOEX Oil and Gas | 9.852,87 | +90,27 | +0,92% | 9 | 2 | |
| MOEX Electric Uti. | 2.239,11 | -3,27 | -0,15% | 5 | 10 | |
| MOEX Telecommunic. | 2.208,45 | -9,36 | -0,42% | 1 | 3 | |
| RTS Goods & Retai. | 298,51 | -1,12 | -0,37% | 3 | 2 | |
| RTS Metals & Mini. | 336,31 | +0,65 | +0,19% | 5 | 14 | |
| RTS Oil & Gas | 269,51 | +4,50 | +1,70% | 10 | 2 | |
| RTS Telecom | 95,40 | +0,33 | +0,35% | 1 | 3 | |
| MOEX Consumer | 9.354,39 | -107,00 | -1,13% | 4 | 10 | |
| MOEX Chemicals | 30.062,40 | +424,42 | +1,43% | 1 | 5 | |
| RTS Chemicals | 441,69 | +9,55 | +2,21% | 1 | 4 | |
| MOEX Financials | 14.638,83 | +68,44 | +0,47% | 5 | 4 | |
| RTS Electric Util. | 79,9800 | +0,5000 | +0,63% | 7 | 15 | |
| MOEX Transport | 1.495,91 | -12,22 | -0,81% | 2 | 4 |