Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| RTSI | 1.013,66 | -1,47 | -0,14% | 3 | 39 | |
| MOEX | 2.931,93 | -11,50 | -0,39% | 2 | 38 | |
| MOEX 10 | 5.326,37 | -41,96 | -0,78% | 1 | 9 | |
| RTS 2 | 1.505,07 | 0,00 | 0,00% | 22 | 21 | |
| MOEX Blue Chip | 18.519,22 | -68,21 | -0,37% | 1 | 14 |
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| FGC UES | 0,1078 | 0,1086 | 0,1092 | 0,1076 | -0,77% | 309,81M | 09:40:07 | ||
| Segezha Group | 6,199 | 6,170 | 6,239 | 6,157 | +0,55% | 24,26M | 09:39:57 | ||
| Bank VTB PAO | 0,023200 | 0,023460 | 0,023410 | 0,023075 | -0,64% | 17,92B | 09:40:23 | ||
| FGK Rusgidro PAO | 0,8436 | 0,8475 | 0,8483 | 0,8430 | -0,50% | 16,27M | 09:39:56 | ||
| Inter RAO UES | 4,1360 | 4,1415 | 4,1575 | 4,1060 | -0,31% | 15,50M | 09:40:13 |
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Ros Agro PLC | 1.138,00 | +61,20 | +5,68% | |
| Segezha Group | 6,199 | +0,034 | +0,55% | |
| Polyus | 11.447,5 | +9,5 | +0,08% | |
| Sberbank Rossii Pref | 244,87 | -0,13 | -0,05% | |
| Rosneft | 485,65 | -0,30 | -0,06% |
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Polymetal | 592,50 | -10,80 | -1,79% | |
| ALROSA ao | 79,89 | -1,24 | -1,53% | |
| Globaltrans Inv | 571,10 | -7,25 | -1,25% | |
| X5 Retail Group | 1.937,0 | -21,0 | -1,07% | |
| VK DRC | 662,40 | -6,80 | -1,02% |
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| MOEX Metals and M. | 8.040,95 | -30,87 | -0,38% | 4 | 11 | |
| MOEX Oil and Gas | 7.709,22 | -43,65 | -0,56% | 1 | 10 | |
| MOEX Electric Uti. | 1.920,83 | -9,76 | -0,51% | 5 | 12 | |
| MOEX Telecommunic. | 1.924,09 | -5,37 | -0,28% | 1 | 4 | |
| RTS Goods & Retai. | 184,84 | +1,49 | +0,81% | 5 | 10 | |
| RTS Metals & Mini. | 185,51 | -0,25 | -0,13% | 4 | 11 | |
| RTS Oil & Gas | 164,28 | -0,50 | -0,30% | 1 | 10 | |
| RTS Telecom | 64,74 | -0,02 | -0,03% | 1 | 4 | |
| MOEX Consumer | 7.435,91 | +41,82 | +0,57% | 5 | 9 | |
| MOEX Chemicals | 38.621,15 | +167,42 | +0,44% | 5 | 2 | |
| RTS Chemicals | 442,01 | +3,00 | +0,68% | 5 | 2 | |
| MOEX Financials | 9.248,14 | +0,19 | +-0,01% | 2 | 9 | |
| RTS Electric Util. | 53,4600 | -0,1200 | -0,22% | 4 | 13 | |
| MOEX Transport | 1.599,65 | -3,50 | -0,22% | 1 | 5 |