Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Rusland
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| RTSI | 1.485,86 | -31,13 | -2,05% | 7 | 37 | |
| MOEX | 3.596,98 | -77,75 | -2,12% | 7 | 38 | |
| MOEX 10 | 5.630,01 | -91,91 | -1,61% | 2 | 9 | |
| RTS 2 | 1.505,07 | 0,00 | 0,00% | 22 | 21 | |
| MOEX Blue Chip | 23.509,62 | -512,78 | -2,13% | 2 | 13 |
Aandelen Rusland
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| RusHydro | 0,7326 | 0,7248 | 0,7397 | 0,7093 | +0,16% | 863,68M | 14/01 | ||
| Inter RAO UES | 4,2960 | 4,2780 | 4,3200 | 4,1515 | +0,05% | 532,94M | 14/01 | ||
| Sberbank Rossii | 261,00 | 270,50 | 276,80 | 249,20 | -4,22% | 406,25M | 14/01 | ||
| FGC UES | 0,1621 | 0,1633 | 0,1663 | 0,1601 | -2,08% | 2,14B | 14/01 | ||
| Bank VTB PAO | 0,046410 | 0,046600 | 0,047750 | 0,043840 | -1,41% | 195,07B | 14/01 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| AK Transneft Pref | 155.950 | +2.150 | +1,40% | |
| Tatneft | 498,10 | +1,80 | +0,36% | |
| Rosneft | 605,50 | +2,20 | +0,36% | |
| Surgutneftegas (Pref) | 38,590 | +0,120 | +0,31% | |
| RusHydro | 0,7326 | +0,0012 | +0,16% |
Grootste verliezers
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| VK DRC | 686,40 | -68,20 | -9,04% | |
| Ozon | 1.757,50 | -119,50 | -6,37% | |
| TCS Group Holding PLC | 5.509,80 | -323,00 | -5,54% | |
| Globaltrans Inv | 569,75 | -33,25 | -5,51% | |
| Yandex | 3.938,6 | -229,4 | -5,50% |
Sectorsamenvatting Rusland
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| MOEX Metals and M. | 10.652,83 | -140,89 | -1,31% | 3 | 10 | |
| MOEX Oil and Gas | 9.060,46 | -7,81 | -0,09% | 4 | 7 | |
| MOEX Electric Uti. | 1.922,51 | -18,65 | -0,96% | 2 | 14 | |
| MOEX Telecommunic. | 1.959,83 | -15,59 | -0,79% | 0 | 4 | |
| RTS Goods & Retai. | 232,61 | -5,87 | -2,46% | 1 | 4 | |
| RTS Metals & Mini. | 293,64 | -3,69 | -1,24% | 3 | 15 | |
| RTS Oil & Gas | 230,66 | -0,05 | -0,02% | 5 | 7 | |
| RTS Telecom | 78,79 | -0,58 | -0,73% | 0 | 4 | |
| MOEX Consumer | 7.831,89 | -202,85 | -2,52% | 3 | 11 | |
| MOEX Chemicals | 29.396,86 | -264,61 | -0,89% | 0 | 6 | |
| RTS Chemicals | 401,99 | -3,35 | -0,83% | 0 | 5 | |
| MOEX Financials | 11.018,73 | -519,84 | -4,51% | 0 | 9 | |
| RTS Electric Util. | 63,9100 | -0,5800 | -0,90% | 4 | 18 | |
| MOEX Transport | 1.341,43 | -32,88 | -2,39% | 0 | 6 |