Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Rusland
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| RTSI | 1.147,33 | +2,75 | +0,24% | 24 | 19 | |
| MOEX Russia Index. | 2.788,07 | +6,68 | +0,24% | 15 | 17 | |
| MOEX10 Index | 5.354,38 | +21,87 | +0,41% | 3 | 7 | |
| RTS 2 | 1.505,07 | 0,00 | 0,00% | 22 | 21 | |
| MOEX Blue Chip | 18.433,53 | +25,08 | +0,14% | 9 | 6 |
Aandelen Rusland
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| ROSSETI | 0,0747 | 0,0748 | 0,0758 | 0,0745 | -0,05% | 2,35B | 11:30:55 | ||
| Federal Hydro Gener. | 0,4234 | 0,4258 | 0,4283 | 0,4202 | -0,56% | 227,00M | 11:30:59 | ||
| Inter RAO | 3,6125 | 3,5680 | 3,6240 | 3,5555 | +1,25% | 204,75M | 11:31:10 | ||
| Segezha Group | 1,231 | 1,227 | 1,255 | 1,222 | +0,33% | 152,46M | 11:30:54 | ||
| Unipro | 1,629 | 1,639 | 1,648 | 1,617 | -0,61% | 99,94M | 11:30:53 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Seligdar | 59,30 | +3,06 | +5,44% | |
| Gruppa Pozitiv PAO | 1.088,80 | +39,80 | +3,79% | |
| Mechel Pref | 71,65 | +2,15 | +3,09% | |
| Magnitogorskiy Metallurgicheskiy Kombinat PAO | 29,45 | +0,70 | +2,43% | |
| NLMK | 110,86 | +2,04 | +1,87% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Samolet Group | 993,00 | -15,00 | -1,49% | |
| Mobile TeleSystems | 226,60 | -2,65 | -1,16% | |
| LUKOIL PJSC | 5.234,0 | -50,0 | -0,95% | |
| VK | 308,40 | -2,40 | -0,77% | |
| Aeroflot | 58,25 | -0,42 | -0,72% |
Sectorsamenvatting Rusland
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| MOEX Metals and M. | 7.152,95 | +134,55 | +1,92% | 12 | 2 | |
| MOEX Oil and Gas | 7.052,25 | +8,95 | +0,13% | 6 | 4 | |
| MOEX Electric Uti. | 1.840,98 | +9,47 | +0,52% | 5 | 9 | |
| MOEX Telecommunic. | 1.580,89 | -7,55 | -0,48% | 1 | 4 | |
| RTS Goods & Retai. | 217,82 | +1,29 | +0,60% | 6 | 6 | |
| RTS Metals & Mini. | 196,43 | +3,71 | +1,93% | 10 | 2 | |
| RTS Oil & Gas | 178,85 | +0,22 | +0,12% | 6 | 4 | |
| RTS Telecom | 63,32 | -0,30 | -0,47% | 1 | 4 | |
| MOEX Consumer | 7.362,02 | +43,58 | +0,60% | 6 | 6 | |
| MOEX Chemicals | 30.066,52 | +42,66 | +0,14% | 5 | 2 | |
| RTS Chemicals | 409,58 | +0,58 | +0,14% | 5 | 2 | |
| MOEX Financials | 9.554,41 | -11,97 | -0,13% | 4 | 6 | |
| RTS Electric Util. | 60,9700 | +0,3200 | +0,53% | 5 | 9 | |
| MOEX Transport | 1.547,56 | +12,42 | +0,81% | 2 | 3 |