Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Rusland
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| RTSI | 812,12 | +76,06 | +10,33% | 43 | 1 | |
| MOEX Russia Index. | 2.638,42 | +221,97 | +9,19% | 33 | 1 | |
| MOEX10 Index | 4.973,47 | +487,86 | +10,88% | 10 | 0 | |
| RTS 2 | 1.505,07 | 0,00 | 0,00% | 22 | 21 | |
| MOEX Blue Chip | 16.905,55 | +1.420,19 | +9,17% | 15 | 0 |
Aandelen Rusland
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| FGK Rusgidro PAO | 0,5002 | 0,4647 | 0,5129 | 0,4564 | +8,61% | 885,31M | 20/12 | ||
| ROSSETI | 0,0720 | 0,0672 | 0,0726 | 0,0665 | +0,00% | 8,05B | 20/12 | ||
| Segezha Group | 1,319 | 1,281 | 1,344 | 1,250 | +3,12% | 722,81M | 20/12 | ||
| AFK Sistema | 13,73 | 12,19 | 14,25 | 12,15 | +12,63% | 658,92M | 20/12 | ||
| Unipro | 1,758 | 1,659 | 1,765 | 1,658 | +6,03% | 299,70M | 20/12 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| PIK SHb | 439,00 | +67,20 | +18,07% | |
| VK | 292,80 | +44,40 | +17,87% | |
| Samolet Group | 965,00 | +134,00 | +16,13% | |
| Mechel PJSC | 91,77 | +12,50 | +15,77% | |
| Mobile TeleSystems | 195,20 | +23,95 | +13,99% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| PhosAgro PJSC | 5.814,0 | -33,0 | -0,56% | |
| T Tekhnologii MKPAO | 2.384,80 | +0,00 | +0,00% | |
| ROSSETI | 0,0720 | +0,0048 | +0,00% | |
| GDR ROS AGRO PLC ORD SHS | 1.083,80 | 0,00 | 0,00% | |
| Polyus | 13.600,0 | +264,0 | +1,98% |
Sectorsamenvatting Rusland
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| MOEX Metals and M. | 5.972,41 | +520,25 | +9,54% | 15 | 0 | |
| MOEX Oil and Gas | 7.347,74 | +572,42 | +8,45% | 11 | 0 | |
| MOEX Electric Uti. | 1.539,16 | +82,21 | +5,64% | 16 | 0 | |
| MOEX Telecommunic. | 1.391,98 | +145,30 | +11,65% | 5 | 0 | |
| RTS Goods & Retai. | 150,86 | +10,14 | +7,21% | 13 | 0 | |
| RTS Metals & Mini. | 122,67 | +11,85 | +10,69% | 13 | 0 | |
| RTS Oil & Gas | 139,39 | +12,20 | +9,59% | 11 | 0 | |
| RTS Telecom | 41,70 | +4,74 | +12,82% | 5 | 0 | |
| MOEX Consumer | 6.816,71 | +391,48 | +6,09% | 14 | 0 | |
| MOEX Chemicals | 29.447,39 | +475,57 | +1,64% | 6 | 1 | |
| RTS Chemicals | 300,05 | +7,92 | +2,71% | 6 | 1 | |
| MOEX Financials | 9.361,83 | +877,51 | +10,34% | 9 | 0 | |
| RTS Electric Util. | 38,1300 | +2,4200 | +6,78% | 16 | 0 | |
| MOEX Transport | 1.510,11 | +143,15 | +10,47% | 5 | 0 |