Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Rusland
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| RTSI | 783,40 | -27,69 | -3,41% | 2 | 43 | |
| MOEX Russia Index. | 2.071,20 | -63,77 | -2,99% | 1 | 33 | |
| MOEX10 Index | 4.031,09 | -97,13 | -2,35% | 0 | 10 | |
| RTS 2 | 1.505,07 | 0,00 | 0,00% | 22 | 21 | |
| MOEX Blue Chip | 13.474,09 | -438,41 | -3,15% | 0 | 15 |
Aandelen Rusland
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| AFK Sistema | 7,11 | 8,14 | 7,89 | 6,75 | -12,65% | 823,74M | 24/08 | ||
| Federal Hydro Gener. | 0,3247 | 0,3444 | 0,3443 | 0,3194 | -5,72% | 506,41M | 24/08 | ||
| Unipro | 0,926 | 0,990 | 0,987 | 0,900 | -6,57% | 447,50M | 24/08 | ||
| ROSSETI | 0,0484 | 0,0510 | 0,0509 | 0,0475 | -5,10% | 2,91B | 24/08 | ||
| Segezha Group | 0,610 | 0,676 | 0,676 | 0,572 | -9,77% | 1,69B | 24/08 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Surgutneftegas Prf | 40,430 | +0,460 | +1,15% | |
| Sovkomflot PAO | 72,73 | +0,06 | +0,08% | |
| Transneft Pref | 1.014 | -3 | -0,29% | |
| Gruppa Pozitiv PAO | 956,00 | -8,40 | -0,87% | |
| Mobile TeleSystems | 179,90 | -2,40 | -1,32% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| OZON | 2.273,50 | -705,50 | -23,68% | |
| AFK Sistema | 7,11 | -1,03 | -12,65% | |
| Segezha Group | 0,610 | -0,066 | -9,77% | |
| VK | 120,35 | -12,60 | -9,48% | |
| Magnit | 1.501,0 | -136,0 | -8,31% |
Sectorsamenvatting Rusland
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| MOEX Metals and M. | 4.296,61 | -96,61 | -2,20% | 1 | 14 | |
| MOEX Oil and Gas | 5.437,32 | -113,41 | -2,04% | 1 | 10 | |
| MOEX Electric Uti. | 1.403,97 | -54,34 | -3,73% | 1 | 15 | |
| RTS Goods & Retai. | 137,55 | -5,75 | -4,01% | 1 | 11 | |
| RTS Metals & Mini. | 108,44 | -2,93 | -2,63% | 0 | 13 | |
| RTS Oil & Gas | 126,74 | -3,22 | -2,48% | 1 | 10 | |
| MOEX Consumer | 5.057,90 | -188,26 | -3,59% | 1 | 12 | |
| MOEX Chemicals | 23.615,80 | -746,52 | -3,06% | 0 | 7 | |
| RTS Chemicals | 295,69 | -10,69 | -3,49% | 0 | 7 | |
| MOEX Financials | 8.190,08 | -278,91 | -3,29% | 1 | 9 | |
| RTS Electric Util. | 42,7300 | -1,8600 | -4,17% | 1 | 15 | |
| MOEX Transport | 1.193,00 | -27,33 | -2,24% | 1 | 4 |