Schrijf u in om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Duitsland
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| DAX | 14.007,93 | +88,18 | +0,63% | 33 | 7 | |
| MDAX | 29.108,44 | +214,11 | +0,74% | 35 | 15 | |
| SDAX | 13.279,43 | +34,16 | +0,26% | 45 | 25 | |
| TecDAX | 3.056,16 | -3,82 | -0,12% | 17 | 13 | |
| HDAX | 7.732,10 | +47,92 | +0,62% | 71 | 29 | |
| Prime All Share | 5.745,07 | +35,97 | +0,63% | 196 | 97 |
Aandelen Duitsland
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Tel. | 18,830 | 18,830 | 18,830 | 18,544 | +1,24% | 10,30M | 17:35:22 | ||
| Deutsche Bank | 10,256 | 10,256 | 10,266 | 9,971 | +1,71% | 9,76M | 17:35:27 | ||
| E.ON | 9,928 | 9,928 | 9,984 | 9,858 | +1,51% | 6,95M | 17:35:54 | ||
| Infineon | 26,845 | 26,845 | 27,375 | 26,460 | -0,74% | 3,73M | 17:42:00 | ||
| Deutsche Post | 37,510 | 37,510 | 37,790 | 37,170 | +1,12% | 2,94M | 17:35:18 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Delivery Hero | 30,36 | +2,06 | +7,28% | |
| HelloFresh | 32,85 | +1,50 | +4,78% | |
| Zalando SE | 33,75 | +1,32 | +4,07% | |
| Heidelbergcement | 53,740 | +1,200 | +2,28% | |
| RWE | 42,300 | +0,880 | +2,12% |
Grootste verliezers
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Deutsche Borse | 163,250 | -2,600 | -1,57% | |
| SAP | 90,630 | -1,350 | -1,47% | |
| Siemens Healthineers | 53,76 | -0,74 | -1,36% | |
| Infineon | 26,845 | -0,200 | -0,74% | |
| Symrise AG | 101,000 | -0,750 | -0,74% |
Sectorsamenvatting Duitsland
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| DAX Automobiel | 1.805,33 | +16,53 | +0,92% | 15 | 3 | |
| DAX Banken | 95,70 | +1,42 | +1,51% | 4 | 1 | |
| DAX Chemicaliën | 3.760,60 | +32,91 | +0,88% | 10 | 4 | |
| DAX Media | 381,09 | -2,62 | -0,68% | 6 | 4 | |
| DAX Technologie | 1.542,66 | -8,61 | -0,56% | 10 | 9 | |
| DAX Verzekeringen. | 1.284,61 | +0,23 | +0,02% | 4 | 2 | |
| DAX Transport & L. | 1.234,47 | +19,14 | +1,57% | 8 | 0 | |
| DAX Industrieel | 7.503,38 | +64,26 | +0,86% | 37 | 28 | |
| DAX Farmaceutica . | 4.936,61 | +26,82 | +0,55% | 21 | 9 | |
| DAX Detailhandel | 370,60 | +15,38 | +4,33% | 20 | 4 | |
| DAX Software | 28.765,73 | -295,65 | -1,02% | 19 | 12 | |
| DAX Telecom | 337,87 | +4,14 | +1,24% | 7 | 2 | |
| DAX Nutsbedrijven. | 1.210,14 | +21,64 | +1,82% | 5 | 0 | |
| DAX Financiële Di. | 2.244,69 | -7,46 | -0,33% | 19 | 11 | |
| DAX Consument & C. | 1.546,38 | +6,22 | +0,40% | 6 | 6 |