Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| DAX | 24.010,28 | -205,98 | -0,85% | 12 | 26 | |
| MDAX | 30.147,56 | -209,72 | -0,69% | 14 | 35 | |
| SDAX | 17.538,33 | -17,68 | -0,10% | 31 | 34 | |
| TecDAX | 3.705,60 | -12,53 | -0,34% | 10 | 18 | |
| HDAX | 12.722,90 | -95,03 | -0,74% | 32 | 70 | |
| Prime All Share | 9.288,25 | -64,77 | -0,69% | 102 | 131 |
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank | 28,360 | 28,610 | 29,050 | 28,260 | -0,87% | 3,08M | 15:49:17 | ||
| Deutsche Tel. | 33,020 | 33,000 | 33,640 | 32,865 | +0,06% | 2,67M | 15:49:20 | ||
| Bayer | 37,89 | 37,40 | 38,31 | 36,32 | +1,31% | 2,60M | 15:49:32 | ||
| Deutsche Post | 46,045 | 48,120 | 47,005 | 45,050 | -4,31% | 2,55M | 15:49:33 | ||
| Vonovia | 26,09 | 26,39 | 26,55 | 25,77 | -1,14% | 2,46M | 15:49:00 |
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Adidas | 148,40 | +6,60 | +4,65% | |
| Zalando SE | 20,40 | +0,73 | +3,71% | |
| Fresenius Medical Care | 39,935 | +0,785 | +2,01% | |
| SAP | 170,570 | +3,190 | +1,91% | |
| Symrise AG | 72,010 | +1,070 | +1,51% |
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Deutsche Post | 46,045 | -2,075 | -4,31% | |
| Merck | 118,38 | -4,67 | -3,80% | |
| Fresenius SE | 46,360 | -1,820 | -3,78% | |
| Siemens Energy AG | 157,80 | -4,95 | -3,04% | |
| Rheinmetall | 1.590,000 | -48,500 | -2,96% |
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| DAX Automobiel | 1.913,78 | -18,20 | -0,94% | 5 | 12 | |
| DAX Banken | 310,64 | -2,32 | -0,74% | 0 | 4 | |
| DAX Chemicaliën | 4.057,45 | +13,07 | +0,32% | 8 | 5 | |
| DAX Media | 383,25 | +0,81 | +0,21% | 6 | 3 | |
| DAX Technologie | 2.478,34 | -8,08 | -0,32% | 4 | 5 | |
| DAX Verzekeringen. | 2.857,27 | -32,62 | -1,13% | 1 | 4 | |
| DAX Transport & L. | 1.637,82 | -56,86 | -3,36% | 3 | 5 | |
| DAX Industrieel | 18.605,57 | -284,79 | -1,51% | 23 | 35 | |
| DAX Farmaceutica . | 3.704,32 | -52,85 | -1,41% | 7 | 18 | |
| DAX Detailhandel | 217,74 | +1,44 | +0,67% | 6 | 9 | |
| DAX Software | 49.556,46 | +564,69 | +1,15% | 14 | 7 | |
| DAX Telecom | 640,69 | +3,26 | +0,51% | 2 | 3 | |
| DAX Nutsbedrijven. | 1.943,16 | -2,54 | -0,13% | 3 | 1 | |
| DAX Financiële Di. | 2.580,24 | -9,85 | -0,38% | 12 | 9 | |
| DAX Consument & C. | 1.470,77 | +20,30 | +1,40% | 5 | 7 |