Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| DAX | 23.900,78 | -315,48 | -1,30% | 13 | 26 | |
| MDAX | 30.095,92 | -261,36 | -0,86% | 17 | 33 | |
| SDAX | 17.582,48 | +26,47 | +0,15% | 32 | 30 | |
| TecDAX | 3.709,44 | -8,69 | -0,23% | 11 | 16 | |
| HDAX | 12.722,81 | -95,12 | -0,74% | 35 | 66 | |
| Prime All Share | 9.291,10 | -61,92 | -0,66% | 110 | 123 |
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank | 28,070 | 28,610 | 29,050 | 28,060 | -1,89% | 3,55M | 16:34:50 | ||
| Deutsche Tel. | 33,010 | 33,000 | 33,640 | 32,865 | +0,03% | 3,27M | 16:34:29 | ||
| Bayer | 37,94 | 37,40 | 38,45 | 36,32 | +1,44% | 2,99M | 16:34:42 | ||
| Deutsche Post | 45,750 | 48,120 | 47,005 | 45,050 | -4,93% | 2,85M | 16:34:39 | ||
| Vonovia | 25,93 | 26,39 | 26,55 | 25,77 | -1,74% | 2,75M | 16:33:59 |
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Zalando SE | 20,52 | +0,85 | +4,32% | |
| Adidas | 147,80 | +6,00 | +4,23% | |
| Symrise AG | 72,900 | +1,960 | +2,76% | |
| Fresenius Medical Care | 39,980 | +0,830 | +2,12% | |
| Bayer | 37,94 | +0,54 | +1,44% |
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Merck | 115,93 | -7,12 | -5,79% | |
| Deutsche Post | 45,750 | -2,370 | -4,93% | |
| Siemens Energy AG | 155,23 | -7,52 | -4,62% | |
| Rheinmetall | 1.574,500 | -64,000 | -3,91% | |
| Siemens | 225,30 | -7,60 | -3,26% |
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| DAX Automobiel | 1.913,97 | -18,01 | -0,93% | 6 | 12 | |
| DAX Banken | 308,44 | -4,52 | -1,44% | 0 | 4 | |
| DAX Chemicaliën | 4.063,71 | +19,33 | +0,48% | 9 | 5 | |
| DAX Media | 384,66 | +2,22 | +0,58% | 6 | 3 | |
| DAX Technologie | 2.464,39 | -22,03 | -0,89% | 4 | 4 | |
| DAX Verzekeringen. | 2.859,09 | -30,80 | -1,07% | 2 | 3 | |
| DAX Transport & L. | 1.630,65 | -64,03 | -3,78% | 3 | 5 | |
| DAX Industrieel | 18.530,92 | -359,44 | -1,90% | 21 | 34 | |
| DAX Farmaceutica . | 3.735,69 | -21,48 | -0,57% | 9 | 15 | |
| DAX Detailhandel | 220,60 | +4,30 | +1,99% | 7 | 9 | |
| DAX Software | 50.388,31 | +1.396,54 | +2,85% | 15 | 6 | |
| DAX Telecom | 638,27 | +0,84 | +0,13% | 3 | 3 | |
| DAX Nutsbedrijven. | 1.941,83 | -3,87 | -0,20% | 2 | 2 | |
| DAX Financiële Di. | 2.591,09 | +1,00 | +0,04% | 14 | 10 | |
| DAX Consument & C. | 1.469,45 | +18,98 | +1,31% | 6 | 5 |