Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Duitsland
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| DAX | 24.894,01 | +258,71 | +1,05% | 27 | 11 | |
| MDAX | 32.582,63 | +499,53 | +1,56% | 36 | 14 | |
| SDAX | 18.534,14 | +156,94 | +0,85% | 43 | 25 | |
| TecDAX | 3.998,22 | +18,72 | +0,47% | 18 | 11 | |
| HDAX | 13.243,83 | +143,84 | +1,10% | 71 | 31 | |
| Prime All Share | 9.658,59 | +103,57 | +1,08% | 150 | 97 |
Aandelen Duitsland
Meest actieve aandelen
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank | 29,980 | 29,980 | 30,020 | 29,530 | +4,31% | 9,50M | 15/06 | ||
| Deutsche Tel. | 27,850 | 27,850 | 28,550 | 27,790 | -1,66% | 6,34M | 15/06 | ||
| Infineon | 80,750 | 80,750 | 82,720 | 78,520 | +0,86% | 4,94M | 15/06 | ||
| Commerzbank | 36,210 | 36,210 | 37,550 | 35,900 | -1,68% | 4,07M | 15/06 | ||
| E.ON | 18,215 | 18,215 | 18,440 | 18,110 | -1,06% | 3,44M | 15/06 |
Grootste winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Deutsche Bank | 29,980 | +1,240 | +4,31% | |
| Mtu Aero Engines Holding AG | 325,20 | +13,20 | +4,23% | |
| Scout24 AG | 76,850 | +2,400 | +3,22% | |
| Fresenius SE | 38,8500 | +1,1800 | +3,13% | |
| Mercedes Benz Group | 49,375 | +1,360 | +2,83% |
Grootste verliez.
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Rheinmetall | 1.150,20 | -55,40 | -4,60% | |
| RWE | 56,180 | -1,280 | -2,23% | |
| Commerzbank | 36,210 | -0,620 | -1,68% | |
| Deutsche Tel. | 27,850 | -0,470 | -1,66% | |
| Zalando SE | 24,27 | -0,36 | -1,46% |
Sectorsamenvatting Duitsland
| Naam | Laatste | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| DAX Automobiel | 1.856,37 | +41,99 | +2,31% | 13 | 6 | |
| DAX Banken | 346,55 | +8,16 | +2,41% | 3 | 1 | |
| DAX Chemicaliën | 4.528,08 | -14,02 | -0,31% | 5 | 9 | |
| DAX Media | 360,15 | +9,90 | +2,83% | 6 | 2 | |
| DAX Technologie | 4.518,52 | +47,60 | +1,06% | 7 | 4 | |
| DAX Verzekeringen. | 3.058,69 | +50,27 | +1,67% | 4 | 1 | |
| DAX Transport & L. | 1.884,70 | +27,13 | +1,46% | 7 | 1 | |
| DAX Industrieel | 19.020,97 | +260,08 | +1,39% | 35 | 25 | |
| DAX Farmaceutica . | 3.554,89 | +24,30 | +0,69% | 13 | 12 | |
| DAX Detailhandel | 289,26 | +4,76 | +1,67% | 10 | 9 | |
| DAX Software | 42.957,59 | +840,93 | +2,00% | 16 | 6 | |
| DAX Telecom | 558,79 | -9,31 | -1,64% | 1 | 4 | |
| DAX Nutsbedrijven. | 2.007,06 | -32,92 | -1,61% | 2 | 2 | |
| DAX Financiële Di. | 2.531,32 | +5,82 | +0,23% | 16 | 10 | |
| DAX Consument & C. | 1.572,01 | +4,06 | +0,26% | 7 | 4 |