Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Duitsland
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| DAX | 24.560,98 | -142,14 | -0,58% | 16 | 23 | |
| MDAX | 30.945,30 | +142,07 | +0,46% | 26 | 23 | |
| SDAX | 17.724,96 | +92,55 | +0,52% | 34 | 29 | |
| TecDAX | 3.641,50 | -5,33 | -0,15% | 12 | 16 | |
| HDAX | 12.977,34 | -60,18 | -0,46% | 49 | 52 | |
| Prime All Share | 9.489,88 | -42,36 | -0,44% | 122 | 124 |
Aandelen Duitsland
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Tel. | 26,310 | 26,310 | 26,650 | 26,020 | -1,90% | 8,91M | 21/01 | ||
| Deutsche Bank | 32,110 | 32,110 | 32,370 | 31,355 | -0,91% | 5,75M | 21/01 | ||
| BASF | 45,350 | 45,350 | 45,510 | 43,800 | +3,97% | 3,24M | 21/01 | ||
| Infineon | 41,080 | 41,080 | 41,260 | 39,845 | +1,49% | 3,04M | 21/01 | ||
| Deutsche Post | 46,000 | 46,000 | 46,350 | 45,740 | -0,35% | 2,94M | 21/01 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| BASF | 45,350 | +1,730 | +3,97% | |
| Daimler Truck Holding | 41,38 | +1,38 | +3,45% | |
| Brenntag AG | 49,55 | +1,26 | +2,61% | |
| Henkel | 71,48 | +1,28 | +1,82% | |
| Fresenius Medical Care | 36,6300 | +0,6500 | +1,81% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Munchener Ruck | 507,20 | -16,40 | -3,13% | |
| Rheinmetall | 1.853,50 | -55,50 | -2,91% | |
| Deutsche Borse | 209,3000 | -6,1000 | -2,83% | |
| Hannover Rueckversicherung AG | 236,80 | -5,60 | -2,31% | |
| Siemens Healthineers | 43,63 | -0,89 | -2,00% |
Sectorsamenvatting Duitsland
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| DAX Automobiel | 1.998,81 | +21,45 | +1,08% | 13 | 4 | |
| DAX Banken | 346,53 | -2,73 | -0,78% | 1 | 2 | |
| DAX Chemicaliën | 3.998,85 | +124,67 | +3,22% | 11 | 3 | |
| DAX Media | 406,19 | -3,48 | -0,85% | 2 | 7 | |
| DAX Technologie | 2.265,18 | +41,76 | +1,88% | 10 | 2 | |
| DAX Verzekeringen. | 2.876,90 | -60,34 | -2,05% | 1 | 4 | |
| DAX Transport & L. | 1.637,40 | +4,05 | +0,25% | 6 | 2 | |
| DAX Industrieel | 19.371,82 | -67,30 | -0,35% | 37 | 22 | |
| DAX Farmaceutica . | 3.989,79 | +1,63 | +0,04% | 11 | 14 | |
| DAX Detailhandel | 269,98 | -1,76 | -0,65% | 6 | 11 | |
| DAX Software | 55.935,08 | -834,00 | -1,47% | 5 | 18 | |
| DAX Telecom | 514,46 | -9,15 | -1,75% | 2 | 5 | |
| DAX Nutsbedrijven. | 1.809,87 | +3,59 | +0,20% | 2 | 2 | |
| DAX Financiële Di. | 2.337,76 | -38,04 | -1,60% | 7 | 16 | |
| DAX Consument & C. | 1.506,78 | +10,30 | +0,69% | 6 | 8 |