Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Duitsland
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| DAX | 25.352,39 | +66,15 | +0,26% | 20 | 19 | |
| MDAX | 31.943,60 | +169,36 | +0,53% | 30 | 20 | |
| SDAX | 18.336,93 | +256,35 | +1,42% | 48 | 19 | |
| TecDAX | 3.771,79 | +2,71 | +0,07% | 17 | 12 | |
| HDAX | 13.383,87 | +40,89 | +0,31% | 61 | 42 | |
| Prime All Share | 9.792,89 | +30,12 | +0,31% | 151 | 98 |
Aandelen Duitsland
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank | 33,715 | 33,715 | 33,885 | 33,460 | +0,19% | 6,79M | 15/01 | ||
| Deutsche Tel. | 27,860 | 27,860 | 27,920 | 27,560 | -0,89% | 5,57M | 15/01 | ||
| E.ON | 17,205 | 17,205 | 17,240 | 16,945 | +1,59% | 3,83M | 15/01 | ||
| Bayer | 42,10 | 42,10 | 42,29 | 41,27 | +1,01% | 3,73M | 15/01 | ||
| Commerzbank | 35,020 | 35,020 | 36,410 | 34,930 | -2,80% | 3,69M | 15/01 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| RWE | 50,760 | +1,400 | +2,84% | |
| Vonovia | 25,45 | +0,62 | +2,50% | |
| Daimler Truck Holding | 41,64 | +0,81 | +1,98% | |
| GEA Group AG | 61,6000 | +1,0500 | +1,73% | |
| Siemens Energy AG | 128,20 | +2,05 | +1,63% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Fresenius SE | 49,6500 | -2,3300 | -4,48% | |
| Commerzbank | 35,020 | -1,010 | -2,80% | |
| Mercedes Benz Group | 59,340 | -1,360 | -2,24% | |
| Zalando SE | 25,28 | -0,23 | -0,90% | |
| Deutsche Tel. | 27,860 | -0,250 | -0,89% |
Sectorsamenvatting Duitsland
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| DAX Automobiel | 2.068,17 | -26,60 | -1,27% | 5 | 14 | |
| DAX Banken | 361,21 | -2,26 | -0,62% | 3 | 1 | |
| DAX Chemicaliën | 4.092,25 | +32,88 | +0,81% | 11 | 3 | |
| DAX Media | 424,76 | -1,43 | -0,34% | 4 | 3 | |
| DAX Technologie | 2.289,02 | +21,21 | +0,94% | 8 | 2 | |
| DAX Verzekeringen. | 2.980,98 | +9,05 | +0,30% | 2 | 3 | |
| DAX Transport & L. | 1.692,50 | +22,62 | +1,35% | 6 | 1 | |
| DAX Industrieel | 19.737,27 | +135,06 | +0,69% | 40 | 20 | |
| DAX Farmaceutica . | 4.037,67 | -4,16 | -0,10% | 15 | 11 | |
| DAX Detailhandel | 282,59 | -1,01 | -0,36% | 11 | 10 | |
| DAX Software | 60.173,42 | -180,29 | -0,30% | 14 | 8 | |
| DAX Telecom | 544,34 | -4,57 | -0,83% | 3 | 4 | |
| DAX Nutsbedrijven. | 1.809,78 | +38,34 | +2,16% | 2 | 2 | |
| DAX Financiële Di. | 2.417,10 | +27,03 | +1,13% | 17 | 7 | |
| DAX Consument & C. | 1.553,34 | +3,63 | +0,23% | 4 | 8 |