Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Duitsland
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| DAX | 25.286,24 | -134,42 | -0,53% | 23 | 16 | |
| MDAX | 31.774,24 | -463,07 | -1,44% | 14 | 36 | |
| SDAX | 18.080,58 | -121,27 | -0,67% | 23 | 43 | |
| TecDAX | 3.769,08 | -58,42 | -1,53% | 7 | 21 | |
| HDAX | 13.342,98 | -73,46 | -0,55% | 41 | 61 | |
| Prime All Share | 9.762,77 | -58,49 | -0,60% | 95 | 157 |
Aandelen Duitsland
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Tel. | 28,110 | 28,110 | 28,110 | 27,630 | +0,46% | 6,81M | 17:38:59 | ||
| Bayer | 41,67 | 41,67 | 41,82 | 39,35 | +7,01% | 6,35M | 17:38:59 | ||
| Deutsche Bank | 33,650 | 33,650 | 33,780 | 33,525 | -0,12% | 4,98M | 17:38:59 | ||
| Vonovia | 24,83 | 24,83 | 25,46 | 24,48 | -1,82% | 4,07M | 17:38:59 | ||
| Infineon | 41,400 | 41,400 | 42,890 | 41,180 | -2,67% | 3,48M | 17:38:59 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Bayer | 41,67 | +2,73 | +7,01% | |
| Brenntag AG | 51,94 | +1,46 | +2,89% | |
| BASF | 45,820 | +1,240 | +2,78% | |
| BMW | 90,860 | +2,400 | +2,71% | |
| RWE | 49,360 | +1,110 | +2,30% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Fresenius Medical Care | 36,9700 | -2,3700 | -6,02% | |
| SAP | 206,100 | -7,350 | -3,44% | |
| Zalando SE | 25,51 | -0,87 | -3,30% | |
| Siemens Energy AG | 126,15 | -4,20 | -3,22% | |
| Infineon | 41,400 | -1,135 | -2,67% |
Sectorsamenvatting Duitsland
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| DAX Automobiel | 2.094,77 | +33,34 | +1,62% | 11 | 8 | |
| DAX Banken | 363,47 | +0,38 | +0,10% | 1 | 2 | |
| DAX Chemicaliën | 4.059,37 | +82,71 | +2,08% | 8 | 5 | |
| DAX Media | 426,19 | -7,43 | -1,71% | 5 | 5 | |
| DAX Technologie | 2.267,81 | -61,84 | -2,65% | 4 | 8 | |
| DAX Verzekeringen. | 2.971,93 | +11,93 | +0,40% | 4 | 1 | |
| DAX Transport & L. | 1.669,88 | -20,05 | -1,19% | 2 | 6 | |
| DAX Industrieel | 19.602,21 | -275,26 | -1,38% | 21 | 40 | |
| DAX Farmaceutica . | 4.041,83 | +66,68 | +1,68% | 8 | 15 | |
| DAX Detailhandel | 283,60 | -3,60 | -1,25% | 6 | 16 | |
| DAX Software | 60.353,71 | -2.121,35 | -3,40% | 5 | 16 | |
| DAX Telecom | 548,91 | +2,27 | +0,42% | 3 | 4 | |
| DAX Nutsbedrijven. | 1.771,44 | +32,65 | +1,88% | 3 | 1 | |
| DAX Financiële Di. | 2.390,07 | -5,46 | -0,23% | 8 | 17 | |
| DAX Consument & C. | 1.549,71 | -4,28 | -0,28% | 4 | 8 |