
Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
---|---|---|---|---|---|---|
DAX | 23.317,81 | -116,84 | -0,50% | 9 | 30 | |
MDAX | 29.684,32 | -35,93 | -0,12% | 21 | 29 | |
SDAX | 16.685,74 | -55,27 | -0,33% | 28 | 40 | |
TecDAX | 3.766,50 | -33,29 | -0,88% | 14 | 16 | |
HDAX | 12.212,45 | -52,45 | -0,43% | 40 | 62 | |
Prime All Share | 9.011,50 | -42,81 | -0,47% | 95 | 162 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Deutsche Tel. | 30,340 | 30,340 | 30,730 | 30,220 | -0,75% | 9,64M | 18/06 | ||
Deutsche Bank | 24,115 | 24,115 | 24,230 | 23,920 | +0,75% | 6,04M | 18/06 | ||
Infineon | 34,200 | 34,200 | 34,850 | 33,725 | -2,10% | 5,45M | 18/06 | ||
Commerzbank | 28,190 | 28,190 | 28,270 | 27,290 | +2,85% | 4,03M | 18/06 | ||
Bayer | 27,21 | 27,21 | 27,49 | 26,87 | +0,15% | 2,96M | 18/06 |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
Mtu Aero Engines Holding AG | 366,10 | +11,70 | +3,30% | |
Commerzbank | 28,190 | +0,780 | +2,85% | |
Vonovia | 29,85 | +0,60 | +2,05% | |
Airbus Group | 163,06 | +2,30 | +1,43% | |
Deutsche Bank | 24,115 | +0,180 | +0,75% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
Daimler Truck Holding | 37,65 | -0,96 | -2,49% | |
Brenntag AG | 58,200 | -1,400 | -2,35% | |
Fresenius SE | 42,0400 | -0,9700 | -2,26% | |
Merck | 109,70 | -2,40 | -2,14% | |
Beiersdorf | 107,3500 | -2,3500 | -2,14% |
Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
---|---|---|---|---|---|---|
DAX Automobiel | 1.707,90 | -18,67 | -1,08% | 5 | 13 | |
DAX Banken | 271,02 | +3,92 | +1,47% | 2 | 2 | |
DAX Chemicaliën | 4.194,53 | -39,13 | -0,92% | 3 | 11 | |
DAX Media | 527,79 | +0,20 | +0,04% | 4 | 6 | |
DAX Technologie | 1.862,98 | -36,67 | -1,93% | 4 | 8 | |
DAX Verzekeringen. | 2.830,62 | -7,16 | -0,25% | 0 | 5 | |
DAX Transport & L. | 1.433,61 | +1,29 | +0,09% | 3 | 4 | |
DAX Industrieel | 15.995,29 | -43,14 | -0,27% | 19 | 40 | |
DAX Farmaceutica . | 3.427,49 | -28,50 | -0,82% | 9 | 18 | |
DAX Detailhandel | 302,86 | -0,21 | -0,07% | 6 | 15 | |
DAX Software | 73.782,61 | -878,46 | -1,18% | 15 | 9 | |
DAX Telecom | 585,94 | -4,02 | -0,68% | 4 | 2 | |
DAX Nutsbedrijven. | 1.440,31 | -11,68 | -0,80% | 0 | 4 | |
DAX Financiële Di. | 2.847,35 | +15,39 | +0,54% | 15 | 10 | |
DAX Consument & C. | 1.645,57 | -6,03 | -0,37% | 4 | 10 |