Investing.com - De Toonaangevende Financiële Portal
App openen

Botswana - Indices

Blijf op de hoogte van actuele gegevens over aandelen, obligatie en sector indices in Botswana, inclusief de laatste prijs, de dagelijkse high, low en verandering% voor elke index. Klik op de individuele indices voor technische grafieken en meer informatie.
Filters
Laatste
Hoog
Laag

Nasdaq 100

29.421,55
29.563,6029.334,41-86,15-0,29%

FTSE 100

derived
10.606,77
10.688,8510.604,69-63,29-0,59%

S&P 500

derived
7.636,36
7.660,687.624,16-37,16-0,48%

CAC 40

8.129,33
8.190,088.129,33-27,34-0,34%

AEX

1.096,47
1.102,511.096,47-5,42-0,49%

Dow Jones

52.380,66
52.707,9052.314,61-405,41-0,77%

S&P/ASX 200

8.819,40
8.911,408.742,60-92,00-1,03%

DAX

derived
25.450,78
25.615,0025.447,86-103,50-0,41%

IBEX 35

derived
19.650,89
19.833,5519.647,67-29,91-0,15%

Euro Stoxx 50

derived
6.273,45
6.330,056.272,35-38,11-0,60%

SMI

derived
13.772,30
13.851,1013.756,90-32,40-0,23%

Nikkei 225

derived
65.270,95
65.270,9564.186,68+128,17+0,20%

Hang Seng

derived
24.954,47
25.021,8124.889,64-320,49-1,27%

TA 35

4.225,20
4.283,224.221,93-48,50-1,13%

Premier Market PR

9.316,12
9.331,509.303,60-1,09-0,01%

Tadawul All Share

11.007,27
11.059,4710.993,37-8,45-0,08%

Amman SE ALL Aandeel

4.092,95
4.105,694.090,21-0,35-0,01%

Dubai Algemeen

5.927,40
5.956,145.900,77-19,27-0,32%

EGX 30

56.280,17
56.719,9056.267,39-220,57-0,39%

Al-Quds

700,82
702,64699,01+1,81+0,26%

Doha Effecten Markt

9.824,49
9.866,819.812,48-27,00-0,27%

Marokkaanse All Shares

18.817,72
18.905,2718.801,20-19,02-0,10%

S&P Merval

3.110.163,48
3.113.413,553.047.719,23+34.181,72+1,11%

RTSI

841,59
841,77832,92+7,02+0,84%

MOEX Russia Index

2.283,08
2.283,552.259,56+19,06+0,84%

BLOM Stock

1.887,99
1.887,991.887,990,000,00%

PSI

9.456,03
9.509,939.455,63+10,86+0,11%

BEL 20

5.712,17
5.748,525.712,17-25,74-0,45%

WIG20

4.131,11
4.170,444.131,11-5,35-0,13%

OSE Benchmark

2.121,49
2.122,932.117,40+0,38+0,02%

MSCI IPSA Gross

11.347,28
11.371,4811.347,28-22,84-0,20%

BET

33.751,28
34.423,9533.689,27-586,63-1,71%

CROBEX

4.381,33
4.397,584.380,30-10,28-0,23%

Nasdaq

26.253,34
26.366,5626.184,21-168,07-0,64%

Bovespa

185.629
187.362184.810-1.738-0,93%

Nifty 50

23.477,80
23.494,9523.380,10+46,30+0,20%

Tunindex

19.078,34
19.242,7519.061,20-72,24-0,38%

BIST 100

14.377,51
14.569,8914.347,86-127,98-0,88%

S&P/TSX

35.906,56
36.174,5835.892,92-216,49-0,60%

OMXS30

3.242,89
3.279,573.242,89-15,47-0,47%

OMXC20

1.607,49
1.607,701.599,49+3,90+0,24%

OMX Helsinki 25

6.556,93
6.618,226.556,00-23,00-0,35%

OMX Iceland All-Share

2.046,88
2.053,012.043,54-3,24-0,16%

S&P/BMV IPC

64.814,97
65.263,3264.682,050,000,00%

S&P Global 100

5.805,15
5.853,225.785,31-44,56-0,76%

FTSE China 50

15.787,71
15.803,4115.685,37-148,28-0,93%

IDX Composite

6.589,34
6.712,506.585,56-88,86-1,33%

KLCI

1.705,52
1.713,081.701,68-8,82-0,51%

Blue-Chip SBITOP

3.203,55
3.218,713.185,82+5,53+0,17%

PFTS

480,28
480,28480,280,000,00%

KOSPI

7.033,92
7.072,796.898,45-17,72-0,25%

Budapest SE

147.921,60
148.972,57147.491,720,000,00%

SET

1.615,07
1.621,281.609,66-2,82-0,17%

Taiwan Weighted

46.940,49
47.130,9646.573,47-242,87-0,51%

BSE Sensex

74.902,59
74.910,9674.598,47+138,36+0,19%

STI Index

5.689,75
5.712,895.684,06-39,88-0,70%

Shanghai

3.934,40
3.949,253.927,35-17,10-0,43%

STOXX 600

derived
636,82
641,82636,82-3,58-0,56%

South Africa Top 40

107.843,77
109.610,18107.800,05-1.247,45-1,14%

WIG30

5.238,76
5.277,925.235,86-2,15-0,04%

VNI

1.829,23
1.834,961.812,98+2,11+0,12%

VN 30

1.976,82
1.982,681.958,78+9,18+0,47%

NZX 50

13.711,01
13.856,8713.687,29-108,42-0,78%

NZX MidCap

5.583,87
5.673,065.583,87-78,73-1,39%

Oslo OBX

2.045,43
2.045,472.037,83+3,55+0,17%

FTSE Global 100

5.753,36
5.760,395.753,03-5,97-0,10%

COLCAP

2.584,02
2.595,372.566,53+14,55+0,57%

ISEQ Overall

14.350,46
14.422,2814.309,83-50,41-0,35%

KOSPI 50

8.474,72
8.545,058.307,07-15,05-0,18%

Karachi 100

169.428,19
171.945,84168.471,78-2.515,41-1,46%

PSEi Composite

6.099,23
6.119,066.076,94-17,30-0,28%

Bursatil

6.336,86
6.456,426.164,62-37,52-0,59%

Cyprus Main Market

249,50
251,13249,40-0,90-0,36%

Riga General

966,88
968,42965,90-1,59-0,16%

PX

2.801,67
2.806,342.786,35+15,32+0,55%

Tallinn SE General

2.202,20
2.204,332.198,92+3,25+0,15%

Vilnius SE General

1.490,98
1.497,341.489,96-4,11-0,27%

NSE 30

8.923,80
8.924,078.913,19+9,78+0,11%

MSCI AC World Equity

1.143,44
1.145,431.143,25-2,64-0,23%

LSE All Share

27.588,76
27.589,3827.547,07+1,41+0,01%

FTSE ADX General

10.106,60
10.106,6010.012,27+85,56+0,85%

SZSE Component

13.617,67
13.713,8713.585,60-105,65-0,77%

MSCI Israel

393,65
398,66393,40-4,44-1,12%

MSCI Brazil

1.951,05
1.978,921.944,85-27,49-1,39%

MSCI France

231,09
232,75231,05-0,71-0,31%

MSCI Hong Kong

14.426,79
14.596,9714.396,20-167,82-1,15%

MSCI Belgium

114,84
115,57114,80-0,46-0,40%

MSCI Finland

184,97
187,17184,93-1,02-0,55%

MSCI Italy

132,92
134,03132,88-0,19-0,14%

MSCI Sweden

23.806,23
24.026,7223.804,27-86,09-0,36%

MSCI Singapore

2.487,66
2.496,972.484,68-15,20-0,61%

MSCI Netherlands

375,19
380,84374,99-5,61-1,47%

MSCI Switzerland

1.761,76
1.772,621.760,94-5,25-0,30%

MSCI Chile

1.674,18
1.682,851.674,18-19,83-1,17%

MSCI Canada

4.600,49
4.632,004.599,32-31,92-0,69%

MSCI Germany

219,85
221,26219,85-1,20-0,54%

MSCI Ireland

104,48
104,91104,12-0,23-0,22%

MSCI Norway

4.874,47
4.875,714.844,55+15,76+0,32%

MSCI Denmark

13.314,15
13.378,0513.308,42-31,82-0,24%

MSCI New Zealand

179,43
180,46178,35-0,76-0,42%

MSCI Portugal

57,49
57,8057,39+0,26+0,45%

MSCI Spain

257,23
259,85257,14-0,69-0,27%

MSCI United Kingdom

3.024,81
3.048,653.024,52-18,66-0,61%

MSCI Colombia

1.262,82
1.271,571.234,79+32,96+2,67%

MSCI Czech Republic

485,65
486,82484,33-0,11-0,02%

MSCI Greece

11,030
11,16011,030-0,020-0,18%

MSCI Egypt

9.903,79
9.994,029.903,79-72,57-0,73%

MSCI Hungary

5.754,56
5.799,095.703,22+41,09+0,72%

MSCI India

2.880,04
2.883,522.870,70-1,13-0,04%

MSCI Indonesia

4.268,28
4.343,214.261,51-55,90-1,29%

MSCI Korea

2.605,27
2.622,172.551,27-1,75-0,07%

MSCI Malaysia

535,73
538,80534,48-3,10-0,58%

MSCI Mexico

8.229,60
8.300,768.211,93-19,71-0,24%

MSCI Peru

4.143,65
4.188,034.136,06+12,36+0,30%

MSCI Philippines

1.239,59
1.245,211.231,17+0,15+0,01%

MSCI Poland

2.730,77
2.756,932.730,77-0,82-0,03%

MSCI South Africa

2.507,05
2.556,832.507,05-43,44-1,70%

MSCI Thailand

565,41
567,16562,77-0,35-0,06%

MSCI Turkey

17.043.610
17.283.02017.019.845-155.101-0,90%

MSCI Argentina

9.953,02
10.003,989.763,55+77,10+0,78%

MSCI Jordan

204,38
205,56204,19-0,39-0,19%

MSCI Morocco

420,14
422,35420,09-0,93-0,22%

MSCI Oman

1.158,98
1.160,381.151,60+4,28+0,37%

MSCI Pakistan

521,78
529,20518,65-7,42-1,40%

MSCI Qatar

713,97
718,62713,10-3,85-0,54%

MSCI Sri Lanka

818,28
822,37816,41-2,24-0,27%

MSCI United Arab Emirates

546,26
548,15544,09+0,28+0,05%

MSCI EU

206,14
207,86206,14-1,13-0,55%

MSCI Europe

2.817,09
2.842,042.816,09-20,83-0,73%

MSCI World

4.929,05
4.938,414.928,74-9,36-0,19%

FTSE Europe

10.038,58
10.082,5110.033,64-17,51-0,17%

BIRS

833,54
836,53833,54-2,78-0,33%

Belex 15

1.368,14
1.374,371.367,43-0,37-0,03%

Tunindex20

8.333,08
8.410,908.326,33-33,68-0,40%

DJ Turkey Titans 20 EUR

468,95
476,19468,59-4,82-1,02%

MSCI Australia USD

7.237,95
7.254,057.157,72-94,51-1,29%

MSCI Brazil Net USD

806,06
817,58803,50-11,35-1,39%

MSCI Canada Net USD

13.536,13
13.657,5313.529,02-109,60-0,80%

MSCI Chile Net USD

490,02
492,56490,02-5,81-1,17%

MSCI China Net USD

595,47
597,16593,76-6,81-1,13%

MSCI Germany Net EUR

396,70
399,13396,59-2,05-0,51%

MSCI Spain Net EUR

544,22
549,76544,04-1,47-0,27%

MSCI France Net EUR

416,83
419,83416,76-1,28-0,31%

MSCI Indonesia Net USD

1.017,32
1.036,721.015,51-15,09-1,46%

MSCI India Net USD

1.139,67
1.142,791.135,65-4,59-0,40%

MSCI Italy Net EUR

300,99
303,51300,91-0,44-0,15%

MSCI Japan Net JPY

5.646,55
5.646,555.585,88+16,67+0,30%

MSCI Japan Net USD

13.249,63
13.249,6313.088,70+23,17+0,18%

MSCI Korea Net USD

2.821,83
2.839,302.766,59-10,41-0,37%

MSCI Mexico Net USD

1.017,68
1.026,481.015,50-2,44-0,24%

MSCI Malaysia Net USD

479,43
481,10478,55-0,47-0,10%

MSCI Netherlands Net EUR

693,60
704,04693,23-10,36-1,47%

MSCI Turkey Net EUR

219,86
222,87219,81-1,89-0,85%

MSCI US Net EUR

870,73
872,19869,85-5,38-0,62%

MSCI US Net USD

22.101,83
22.162,6122.067,85-105,41-0,47%

MSCI South Africa NR USD

1.027,46
1.056,751.027,46-27,56-2,61%

MSCI Australia AUD

1.728,41
1.731,061.710,06-18,75-1,07%

DJ Austria

663,86
670,14663,44-2,12-0,32%

DJ Austria USD

600,57
607,48600,34-3,60-0,60%

DJ Australia USD

574,87
580,17572,32-10,51-1,80%

DJ Belgium

683,61
687,90683,24-2,94-0,43%

DJ Belgium USD

618,77
623,89618,55-4,38-0,70%

DJ Canada

1.203,42
1.203,591.203,16+0,010,00%

DJ Canada USD

1.005,98
1.007,291.005,69-1,79-0,18%

DJ Switzerland

885,71
890,69885,10-2,29-0,26%

DJ Chile

1.291,60
1.295,631.290,88-2,27-0,18%

DJ Chile USD

518,60
522,85518,58-5,40-1,03%

DJ Germany

574,87
578,49574,67-3,06-0,53%

DJ Germany USD

518,40
522,79518,33-4,25-0,81%

DJ Australia

608,93
610,53603,17-6,37-1,04%

DJ Denmark

1.910,85
1.918,671.908,60-2,92-0,15%

DJ Denmark USD

1.756,71
1.766,671.756,40-7,77-0,44%

DJ Europe

544,86
550,33544,79-4,63-0,84%

DJ Spain

759,67
767,21759,40-1,98-0,26%

DJ Spain USD

516,50
522,74516,48-2,85-0,55%

DJ Finland

1.990,21
2.013,391.989,89-11,30-0,56%

DJ Finland USD

1.610,34
1.632,331.610,16-13,61-0,84%

DJ France

557,08
560,78556,96-1,27-0,23%

DJ France USD

510,80
515,32510,77-2,60-0,51%

DJ UK

464,42
467,94464,27-2,72-0,58%

DJ UK USD

335,76
339,22335,70-3,13-0,92%

The Global Dow USD

7.036,41
7.063,637.035,76-27,56-0,39%

The Global Dow EUR

5.704,11
5.715,465.701,40-6,74-0,12%

DJ Greece

115,43
116,54115,38-0,15-0,13%

DJ Greece USD

77,08
77,9977,06-0,31-0,40%

DJ Hong Kong

488,45
495,01487,41-6,47-1,31%

DJ Indonesia

967,75
987,29967,29-13,13-1,34%

DJ Indonesia USD

109,94
112,24109,89-1,68-1,51%

DJ Ireland

1.004,83
1.009,141.002,34-3,07-0,30%

DJ Ireland USD

888,25
893,65886,90-4,99-0,56%

DJ Italy

389,75
392,74389,52-0,38-0,10%

DJ Italy USD

289,69
292,55289,62-1,09-0,37%

DJ Japan

269,79
269,86267,19+0,52+0,19%

DJ Japan USD

218,00
219,58217,02-1,29-0,59%

DJ South Korea

1.824,17
1.833,391.786,09-1,05-0,06%

DJ Mexico

4.440,29
4.443,304.438,27+0,26+0,01%

DJ Mexico USD

803,15
806,60802,97-3,32-0,41%

DJ Malaysia

331,11
332,37330,29-1,02-0,31%

DJ Malaysia USD

221,62
222,13221,15-0,46-0,21%

DJ Netherlands

1.362,72
1.384,191.362,10-21,20-1,53%

DJ Norway

877,11
877,40872,67+2,76+0,32%

DJ Norway USD

565,76
568,84564,93-3,37-0,59%

DJ Philippines

554,30
558,59553,26-4,08-0,73%

DJ Portugal

204,89
206,01204,01+0,85+0,41%

DJ Portugal USD

160,94
162,14160,47+0,23+0,15%

DJ Sweden

1.913,67
1.930,051.912,72-5,57-0,29%

DJ Sweden USD

1.168,29
1.187,731.168,25-13,65-1,15%

DJ Singapore

484,02
486,84483,45-2,70-0,56%

DJ Singapore USD

619,06
624,03619,06-5,28-0,85%

DJ Turkey Titans 20 TRY

15.169,08
15.434,2415.153,37-192,99-1,26%

DJ Taiwan

1.218,80
1.225,091.209,13-5,63-0,46%

DJ Taiwan USD

992,69
1.003,20989,45-8,94-0,89%

DJ Global

856,59
858,75856,57-2,64-0,31%

DJ South Africa

3.019,50
3.064,013.016,27-28,93-0,95%

DJ South Africa USD

511,41
524,14511,41-10,46-2,00%

BNY Mellon International 100 ADR

2.129,65
2.143,242.125,56-18,50-0,86%

NQ Global

3.393,04
3.401,583.392,91-11,13-0,33%

FTSE China 50 USD

15.704,89
15.717,9515.600,55-144,02-0,91%

FTSE4Good Europe 50

6.316,07
6.354,636.311,38-25,78-0,41%

FTSE4Good Global 100

20.540,20
20.571,6720.539,05-33,18-0,16%

FTSE All World

752,91
754,59752,75-1,85-0,25%

FTSE Asia Pacific

548,76
552,75546,14-4,23-0,76%

NSX

2.437,3
2.443,02.437,3-5,6-0,23%

FTSE World

1.407,21
1.409,951.406,95-3,11-0,22%

Athens General Composite

2.701,63
2.718,342.697,41-0,060,00%

DSE 30

2.103,03
2.112,872.102,01-5,24-0,25%

KASE

8.005,66
8.063,167.993,05-104,84-1,29%

ISX Main 60

981,73
981,73981,73-16,39-1,64%

JSE Market

366.666
366.666366.666+1.801+0,49%

ATX

6.868,70
6.894,306.853,78+8,79+0,13%

MSE

4.364,19
4.364,194.364,19-5,43-0,12%

FTSE China 50 Local

15.935,99
15.935,9915.935,99-39,53-0,25%

FTSE BIVA Real Time Price

1.314,09
1.324,311.311,28-4,30-0,33%

MSCI TADAWUL 30

1.477,27
1.484,771.475,18-0,88-0,06%

EGX 70

21.403,27
21.506,3021.246,86+68,35+0,32%

Nifty Midcap 150

22.904,25
22.992,6522.851,45-86,70-0,38%

CSI 1000

7.587,75
7.641,867.564,67-61,05-0,80%

Main Market 50

11.047,64
11.127,7411.018,34-17,47-0,16%

US 2000

derived
2.915,1
2.932,72.914,0-6,1-0,21%

US Tech 100

derived
29.180,4
29.482,129.173,2-241,1-0,82%

US 30

derived
52.387,9
52.653,652.369,6+6,8+0,01%

US 500

derived
7.617,4
7.662,17.615,6-19,1-0,25%

Russell 2000

derived
2.922,35
2.956,852.918,90-37,85-1,28%

TA 125

4.126,24
4.187,904.125,82-52,81-1,26%

TA Growth

2.237,54
2.264,262.237,28-18,02-0,80%

TA-SME60

1.340,20
1.370,221.340,20-25,75-1,89%

TA 90

3.845,43
3.914,253.845,34-59,06-1,51%

FTSE 250

24.039,36
24.143,2123.999,84-69,30-0,29%

S&P/BYMA Argentina General

135.102.056
135.255.999131.796.545+2.188.003+1,65%

MOEX10 Index

4.376,89
4.383,674.334,88+39,84+0,92%

MDAX

derived
31.839,64
32.061,0931.838,56-200,81-0,63%

SDAX

18.539,41
18.600,5118.535,91-20,83-0,11%

TecDAX

derived
3.959,81
3.979,133.959,49-28,20-0,71%

S&P/ASX 20

5.057,00
5.116,305.000,20-59,30-1,16%

S&P/ASX 50

8.585,30
8.676,008.498,10-90,70-1,05%

S&P/ASX Midcap 50

11.440,80
11.560,4011.403,30-119,60-1,03%

S&P/ASX 100

7.398,00
7.476,007.330,00-78,00-1,04%

ASX Small Ordinaries

3.422,80
3.451,803.405,50-29,00-0,84%

S&P/ASX 300

8.751,90
8.842,308.677,00-90,40-1,02%

ASX All Ordinaries

9.008,30
9.102,908.936,10-94,60-1,04%

S&P/ASX All Australian 50

8.550,80
8.642,408.464,00-91,60-1,06%

S&P/ASX All Australian 200

8.801,00
8.892,808.723,20-91,80-1,03%

CROBEX10

2.862,91
2.870,872.861,45-2,14-0,07%

SBF 120

6.183,62
6.211,016.183,25-1,70-0,03%

CAC All-Tradable

6.065,27
6.087,276.062,66+3,28+0,05%

CAC Next 20

12.693,87
12.746,5712.691,38+30,96+0,24%

CAC Small

16.450,77
16.482,7216.420,94+106,80+0,65%

CAC Mid 60

13.955,22
13.970,6213.921,68+64,32+0,46%

CAC Mid & Small

14.255,88
14.271,6414.225,20+69,37+0,49%

CAC AllShares

9.145,04
9.174,919.141,27+1,80+0,02%

PSI All Share GR

6.442,45
6.474,616.424,35+17,92+0,28%

BEL Mid

6.537,87
6.574,376.534,94-0,71-0,01%

BEL Small

7.565,26
7.609,817.558,01-33,07-0,44%

AEX All Share

1.483,02
1.493,171.483,02-10,17-0,68%

AMX

1.093,90
1.099,531.093,90-4,11-0,37%

AMS Small Cap

1.603,18
1.609,251.600,65-1,18-0,07%

Euronext 100

1.888,63
1.901,771.888,15-8,06-0,42%

Next 150 Index

4.288,50
4.303,544.281,18+3,98+0,09%

TA Allshare

3.309,60
3.367,523.309,60-48,41-1,44%

Brazil Index 50

31.388,09
31.661,5231.252,43-273,64-0,86%

Brazil Index

78.386,90
79.090,0778.050,63-704,10-0,89%

Brazil broad-Based

7.277,33
7.342,857.246,14-65,52-0,89%

Mid-Large Cap Index

3.865,12
3.896,393.848,44-31,29-0,80%

Small Cap Index

2.233,83
2.269,232.224,10-35,41-1,56%

Tag Along Index

40.295,26
40.659,9840.126,74-364,73-0,90%

Nifty Next 50

72.530,90
72.993,6572.375,00-322,95-0,44%

India VIX

11,7400
11,960011,5275-0,1800-1,51%

Nifty 100

24.643,05
24.677,4524.552,10+18,75+0,08%

Nifty 50 USD

8.523,75
8.542,408.486,65-13,85-0,16%

Nifty 500

22.952,35
22.993,5022.884,60-6,40-0,03%

NIFTY Midcap 100

62.357,35
62.594,2062.193,10-235,45-0,38%

Nifty Midcap 50

17.928,70
17.987,3517.878,25-65,40-0,36%

NIFTY Smallcap 100

20.021,95
20.100,4519.992,35-14,95-0,07%

Nifty 200

13.707,85
13.731,0513.660,85-2,25-0,02%

HDAX

13.530,93
13.576,8813.520,02-30,72-0,23%

Prime All Share

9.857,97
9.891,259.850,62-22,28-0,23%

Classic All Share

12.736,52
12.792,7012.728,10+8,37+0,07%

DAX Technology All Share

3.677,60
3.721,573.669,97-43,97-1,18%

BIST 50

13.113,72
13.307,4413.105,78-111,89-0,85%

BIST 30

17.067,82
17.332,3917.033,99-171,32-0,99%

BIST 100-30

20.517,97
20.720,7420.517,97-128,35-0,62%

BIST All Shares

18.416,10
18.601,0018.406,87-118,56-0,64%

BIST All - 100

75.325,72
75.670,4775.290,86+37,59+0,05%

CAC Large 60

8.815,68
8.849,808.811,63+2,83+0,03%

MOEX Blue Chip

14.931,69
14.932,2814.768,40+137,00+0,93%

DJ Transportation

20.573,9
20.778,720.535,0-226,8-1,09%

DJ Utility

1.082,98
1.094,641.078,47-9,56-0,88%

DJ Composite

16.478,3
16.601,116.456,3-142,4-0,86%

IBEX Medium Cap

17.832,10
17.854,2017.754,10+63,00+0,35%

FTSE Latibex  

2.766,30
2.794,602.766,30-24,00-0,86%

General Madrid

1.961,20
1.973,801.958,60+1,10+0,06%

IBEX Small Cap

10.804,90
10.842,7010.781,10+21,50+0,20%

S&P/TSX Smallcap

1.463,05
1.475,231.460,58+2,51+0,17%

S&P/TSX Venture

956,98
968,77955,25-2,66-0,28%

S&P/TSX Completion

2.374,69
2.395,522.367,88+1,93+0,08%

S&P/TSX 60

2.101,67
2.120,422.101,14-16,25-0,77%

OMX Stockholm Small Cap

1.248,25
1.264,871.248,23-12,94-1,03%

OMX Stockholm Benchmark

970,33
980,05970,18-3,91-0,40%

OMX Stockholm Mid Cap

1.772,03
1.780,031.771,92-1,03-0,06%

OMX Stockholm

1.128,47
1.135,691.128,47-0,95-0,08%

OMX Nordic 40

2.664,81
2.698,342.664,31-21,50-0,80%

OMX Copenhagen All shares

2.643,43
2.652,922.640,31+0,070,00%

OMX Copenhagen Benchmark

2.841,88
2.854,162.841,88-5,67-0,20%

OMX Copenhagen Small Cap

567,59
571,01567,46-3,32-0,58%

OMX Copenhagen Mid Cap

1.133,66
1.140,611.133,66+2,31+0,20%

OMX Helsinki Small Cap PI

562,69
568,20559,45+4,65+0,83%

OMX Helsinki Benchmark

76,45
77,2676,45-0,37-0,48%

OMX Helsinki Mid Cap

428,39
430,27428,37+0,85+0,20%

OMX Helsinki Cap PI

10.152,42
10.236,3410.151,81-26,90-0,26%

OMX Helsinki

13.959,30
14.052,2113.953,40-6,28-0,04%

OMX Iceland Small Cap PI

306,15
310,35306,15-3,46-1,12%

OMX Iceland Mid Cap PI

126,83
127,26126,53-0,10-0,08%

OMXI15 ISK Index

2.570,91
2.579,432.566,19-3,22-0,13%

S&P/BMV INMEX

4.026,21
4.055,374.018,900,000,00%

S&P/BMV IPC CompMx

538,93
542,63537,850,000,00%

FTSE AIM 100

3.677,25
3.712,353.677,11-29,83-0,80%

FTSE 350

5.792,68
5.817,945.782,60-17,36-0,30%

FTSE Italia Mid Cap

61.146,46
61.280,4960.743,41+433,39+0,71%

FTSE Italia Small Cap

37.724,45
37.768,2937.573,18+170,97+0,46%

FTSE Italia All Share

54.568,88
54.819,9154.547,83+113,11+0,21%

NYSE Composite

24.311,2
24.473,124.311,2-161,9-0,66%

NYSE Market Composite

8.783,5
8.892,68.748,0+6,3+0,07%

FTSE Switzerland Local

730,52
742,64729,10-8,73-1,18%

FTSE Austria EUR

780,07
780,43768,35+1,15+0,15%

FTSE Singapore

596,01
597,25594,56-3,13-0,52%

Nikkei Volatility

30,55
32,1730,55-1,00-3,17%

FTSE EPRA/NAREIT Hong Kong

1.458,54
1.463,641.455,99-12,07-0,82%

FTSE South Africa Local

6.616,00
6.616,006.526,33+3,16+0,05%

FTSE Hungary Local

11.977,64
11.977,6411.812,79+139,29+1,18%

FTSE NASDAQ Qatar 10

5.939,24
5.980,115.931,79-32,47-0,54%

FTSE NASDAQ Dubai UAE 20

4.883,28
4.892,544.857,71+8,09+0,17%

FTSE NASDAQ Dubai UAE 20 USD

4.883,68
4.892,664.857,47+8,09+0,17%

FTSE CSE Morocco 15

17.989,91
18.052,6917.975,69-14,07-0,08%

FTSE CSE Morocco All-Liquid

16.324,76
16.381,4116.315,47-17,34-0,11%

Bucharest BET-XT

2.912,94
2.969,142.906,55-48,21-1,63%

China A50

14.652,66
14.716,7514.585,02-47,99-0,33%

S&P/CITIC300

4.167,22
4.190,114.154,92-22,89-0,55%

S&P/CITIC50

3.915,97
3.934,003.893,50-12,90-0,33%

FTSE Colombia

6.956,90
6.994,246.884,04+69,64+1,01%

FTSE Czech Republic Local

2.503,63
2.503,632.482,22+10,40+0,42%

FTSE Indonesia Local

2.338,27
2.360,522.323,83-15,80-0,67%

Jakarta LQ45

655,98
668,85655,08-8,27-1,25%

Kompas 100

866,36
883,11865,90-10,49-1,20%

FTSE Ireland EUR

672,52
673,89662,60+8,24+1,24%

FTSE Korea

1.209,21
1.221,891.194,09+15,12+1,27%

FTSE Malaysia

246,76
246,91246,09-0,15-0,06%

Malaysia ACE

5.312,44
5.323,895.282,32+14,78+0,28%

FTSE Malaysia Mid 70

17.900,60
17.915,0017.796,20+36,04+0,20%

Malaysia Top 100

12.438,23
12.469,9912.409,32-41,73-0,33%

Amman SE AllShare

8.060,27
8.060,278.060,270,000,00%

FTSE Philippines

639,05
640,74634,47+4,55+0,72%

TSEC Taiwan 50

43.698,24
43.888,3143.342,48-190,07-0,43%

FTSE SET All-Share

1.808,31
1.816,751.804,69-1,82-0,10%

FTSE SET Mid Cap

1.758,33
1.774,551.758,33-9,74-0,55%

FTSE SET Mid Small Cap

1.776,24
1.790,661.776,24-8,29-0,46%

FTSE SET Shariah

1.415,58
1.421,641.410,65-3,56-0,25%

FTSE SET Large Cap

1.897,81
1.904,831.888,09+0,49+0,03%

FTSE Vietnam

609,52
609,52609,52-2,51-0,41%

FTSE Vietnam All

1.867,40
1.867,401.867,40-4,92-0,26%

KOSPI 200

1.112,13
1.119,681.089,80-2,48-0,22%

mWIG40

10.505,38
10.577,3010.504,28-42,37-0,40%

sWIG80

31.431,67
31.605,5631.408,98-166,07-0,53%

WIG

155.521,08
156.433,39155.381,56+24,28+0,02%

Hang Seng China Enterprises

derived
8.274,78
8.288,778.239,07-94,27-1,13%

Hang Seng China-Affiliated

4.203,42
4.236,214.194,02-59,99-1,41%

KOSDAQ

836,92
839,05813,66+6,55+0,79%

BSE-100

25.204,17
25.221,5625.109,91+16,74+0,07%

BSE-200

11.083,73
11.099,4711.045,60-1,27-0,01%

BSE-500

35.912,77
35.968,3635.806,87-9,00-0,03%

QE All Shares

3.857,70
3.877,823.854,49-14,46-0,37%

OMX Oslo 20

993,32
995,01991,15-0,37-0,04%

EGX 30 Capped

69.847,40
70.372,0469.792,10-220,43-0,31%

Main Market PR

9.281,64
9.305,309.263,43+24,63+0,27%

S&P 100

3.789,21
3.795,773.778,12-13,56-0,36%

TOPIX

4.054,58
4.054,584.016,58+7,94+0,20%

MAI

227,50
228,50227,30-0,07-0,03%

SET 100

2.330,78
2.341,202.324,42-3,36-0,14%

SET 50

1.081,80
1.086,251.078,36-1,26-0,12%

HNX

278,37
279,71277,29-1,11-0,40%

DJ New Zealand

319,32
321,63318,37-3,63-1,12%

DJ New Zealand (USD)

345,45
347,69344,28-4,07-1,16%

NZX All

1.902,67
1.922,591.899,65-17,78-0,93%

NZX SmallCap

20.033,63
20.199,7220.033,63-51,92-0,26%

Costa Rica Indice Accionario

11.896,57
11.896,5711.896,57+0,360,00%

S&P 500 VIX

derived
17,19
17,1916,29+0,73+4,43%

Swiss Mid Price

3.043,64
3.059,993.035,62-1,34-0,04%

Swiss All Share Cumulative Dividend

19.333,24
19.402,2219.284,53-12,57-0,06%

OBX Price

846,19
847,15844,56-0,040,00%

Oslo All Share

2.534,10
2.535,392.528,41+2,74+0,11%

BEL 20 GR

19.604,86
19.678,2919.582,96-37,10-0,19%

BEL 20 Net Return

14.169,64
14.224,8314.155,92-28,93-0,20%

ATX 5

3.703,81
3.728,493.699,69-4,92-0,13%

ATX Prime

3.372,84
3.384,983.365,77+4,26+0,13%

Immobilien ATX EUR

309,69
310,57309,01+0,13+0,04%

New Europe Blue Chip EUR

2.686,62
2.701,712.685,06-2,80-0,10%

FTSE/JSE All Share

115.239,69
117.012,62115.212,02-1.280,32-1,10%

BUMIX

9.281,24
9.372,329.247,38-94,04-1,00%

HTX (USD)

13.569,09
13.711,1013.415,32-112,47-0,82%

HTX (HUF)

27.494,90
27.759,3327.278,00-163,02-0,59%

HTX (EUR)

11.681,38
11.792,4311.566,91-93,28-0,79%

FTSE/Athex 20

6.929,34
6.966,556.915,28+10,29+0,15%

ICEX All Share Total Return

1.276,89
1.280,721.274,81-2,03-0,16%

OETOB Czech Traded (USD)

4.096,93
4.115,084.089,42+4,09+0,10%

OETOB Czech Traded (CZK)

3.143,91
3.151,343.134,09+9,82+0,31%

OETOB Czech Traded (EUR)

3.527,70
3.536,263.513,28+13,63+0,39%

ISEQ 20 Price

2.451,92
2.464,662.445,75-9,48-0,39%

KRX 100

17.594,32
17.719,7217.238,50-38,17-0,22%

KOSPI 100

8.678,45
8.742,988.506,95-18,92-0,22%

KOSPI Small Sized

2.416,83
2.417,742.386,58+5,52+0,23%

KOSPI Large Sized

7.698,51
7.750,217.550,56-21,04-0,27%

KOSPI Medium Sized

4.155,30
4.164,914.058,26-1,82-0,04%

Karachi All Share

102.603,50
104.289,42102.100,57-1.717,91-1,65%

Karachi 30

50.428,64
51.145,3950.103,12-743,49-1,45%

PHS All Shares

3.383,31
3.389,683.375,27-2,54-0,08%

Cyprus Main and Parallel Market

318,54
320,11318,40-0,74-0,23%

Cyprus Alternative Market

2.153,53
2.153,532.147,45+3,40+0,16%

Nikkei 300

849,60
855,67846,20-1,39-0,16%

JPX-Nikkei 400

36.356,74
36.356,7436.038,99-18,67-0,05%

MSCI Singapore

532,29
534,41531,83-3,36-0,63%

MSCI Taiwan

2.113,90
2.122,762.098,49-9,69-0,46%

NSE All Share

242.430,56
242.483,00242.154,37+207,46+0,09%

LSE EN

5.154,42
5.157,765.154,42-3,34-0,06%

MSCI Singapore Free SGD TR

1.596,96
1.603,041.595,30-9,80-0,61%

MSCI Singapore Free

532,38
534,41531,83-3,27-0,61%

MSCI Asia Apex 50 USD

2.802,85
2.834,972.786,01-27,68-0,98%

MSCI USA

7.283,93
7.303,967.272,73-34,93-0,48%

MSCI EMU

214,61
216,42214,56-1,17-0,54%

MSCI Europe Ex Switzerland

198,96
200,60198,92-1,18-0,59%

MSCI EM Asia

985,57
994,80980,81-8,44-0,85%

MSCI World IMI

3.050,09
3.056,733.050,02-6,92-0,23%

MSCI Europe Standard

213,83
214,46213,28-0,18-0,08%

MSCI Europe FX Hedge

1.232,60
1.232,601.228,91+4,66+0,38%

Dow Jones Gl Titan 50 EUR

1.145,38
1.146,131.143,95+0,64+0,06%

DJ Turkey Titans 20 TR USD

897,35
913,03897,01-11,73-1,29%

PX-GLOB

3.187,68
3.187,683.187,680,000,00%

Karachi Meezan 30

240.505,66
244.466,41238.572,04-4.108,32-1,68%

All Share PR

8.928,01
8.940,328.916,03+3,27+0,04%

RVI

36,350
36,36024,650-0,340-0,93%

STOXX Europe 600 EUR NR

1.635,78
1.654,891.631,72-23,46-1,41%

MSCI Taiwan Net USD

1.940,28
1.942,691.928,37-10,60-0,54%

Russell Midcap NR

5.440,66
5.440,665.440,66+56,10+1,04%

FTSE China 50 Net USD

4.185,12
4.185,124.185,12-10,46-0,25%

FTSE MIB EUR

142.999,81
142.999,81142.999,81-833,14-0,58%

DJ Turkey Titans 20 TR TRY

26.546,39
26.546,3926.546,390,000,00%

FTSE MIB Net TR TR

108.918,07
109.474,28108.858,25+185,97+0,17%

AEX Gross TR

4.528,36
4.542,634.524,57-11,68-0,26%

AEX NR

3.883,52
3.894,223.878,74-8,48-0,22%

AMX Gross

4.123,00
4.138,394.121,50-9,67-0,23%

FTSE JSE Shr Top 40

6.834,35
7.026,376.822,88-156,22-2,23%

MSCI Bangladesh IMI NR USD

459,66
464,69459,61-2,55-0,55%

MSCI China ex Hong Kong Net USD

5.770,27
5.772,165.723,58-11,18-0,19%

MSCI Poland NR USD

462,50
468,70462,18-2,45-0,53%

MSCI Thailand NR USD

1.576,27
1.583,311.570,84-2,30-0,15%

MSCI Brazil Price USD

1.951,05
1.978,921.944,85-27,49-1,39%

DJ Africa Titans 50 PR USD

914,66
924,03914,62-8,14-0,88%

DJ Brazil Titans 20 ADR

25.169,44
25.453,5125.105,000,000,00%

DJ Switzerland Titans 30

921,68
927,26920,87-2,70-0,29%

DJ Switzerland Titans 30 USD

1.537,51
1.553,911.537,48-14,65-0,94%

DJ Switzerland USD

1.477,85
1.492,651.477,54-13,22-0,89%

DJ Islam International Titans 100

5.904,62
5.960,355.904,24-60,82-1,02%

DJ Islamic Market India INR

8.524,10
8.553,598.507,56-16,47-0,19%

DJ Islamic Market India USD

4.220,74
4.243,804.211,59-23,47-0,55%

DJ Shanghai

547,19
549,72546,20-2,89-0,53%

DJ Shenzhen

596,12
601,74595,14-5,62-0,93%

DJ Hong Kong USD

484,47
490,94483,43-6,38-1,30%

DJ South Korea USD

1.027,98
1.038,881.011,23-7,52-0,73%

Nifty 50 Value 20

11.538,40
11.570,9511.486,55+19,10+0,17%

BNY Mellon Asia ADR

368,17
371,29366,78-3,79-1,02%

BNY Mellon China ADR

331,15
336,29331,15-8,05-2,37%

BNY Mellon Japan ADR

206,20
208,15206,20-2,37-1,14%

BNY Mellon India ADR

2.270,58
2.284,392.265,51-39,96-1,73%

BNY Mellon Switzerland ADR

402,95
407,17402,79-1,00-0,25%

BNY Mellon Taiwan ADR

4.739,11
4.777,244.698,93-26,75-0,56%

BNY Mellon Chile ADR

244,85
246,68243,83-1,53-0,62%

BNY Mellon Latin America ADR

282,72
285,11282,08-1,38-0,49%

BNY Mellon Korea ADR

321,71
325,01321,55-5,43-1,66%

BNY Mellon Australia ADR

457,98
464,26455,31+1,35+0,30%

BNY Mellon Mexico ADR

379,30
383,01379,28-2,09-0,55%

BNY Mellon Brazil ADR

273,49
276,84272,76-2,20-0,80%

BNY Turkey Classic ADR

667,85
667,85667,85+5,86+0,89%

BNY Mellon Ireland ADR

208,86
209,33206,86-0,46-0,22%

BNY Indonesia Classic ADR

1.322,33
1.345,951.316,32-7,07-0,53%

BNY Mellon Finland Classic ADR

1.219,15
1.233,641.217,04+11,70+0,97%

BNY Mellon Emerging Markets ADR

610,92
615,83607,71-5,72-0,93%

BNY Mellon France ADR

150,41
151,05149,51+1,29+0,87%

BNY Mellon Netherlands ADR

964,92
974,61962,08-18,42-1,87%

BNY Mellon United Kingdom ADR

174,76
175,73174,56-1,27-0,72%

BNY Mellon Spain ADR

199,24
199,62197,57-1,99-0,99%

BNY Mellon Italy ADR

209,53
209,96208,01+2,01+0,97%

BNY Mellon Israel ADR

281,52
285,28279,34-0,28-0,10%

BNY Belgium Classic ADR

3.033,50
3.048,513.021,36-37,38-1,22%

BNY Mellon Developed Markets ADR

196,13
197,31196,10-1,59-0,80%

BNY Mellon Argentina ADR

440,72
443,19428,85+6,51+1,50%

BNY Mellon South Africa ADR

555,48
565,07550,22+8,30+1,52%

BNY Mellon Germany ADR

337,46
344,74337,35-3,51-1,03%

BNY Mellon China Select ADRSM

3.496,12
3.555,113.495,05-78,15-2,19%

BNY Mellon Asia 50 ADR

2.983,84
3.007,072.976,59-33,93-1,12%

BNY Mellon Latin America 35 ADR

3.316,02
3.346,223.309,80-17,16-0,51%

BNY Mellon Europe ADR

243,44
244,76243,34-1,84-0,75%

BNY Mellon Austria Classic ADR

3.747,28
3.754,743.721,98-7,46-0,20%

BNY Mellon Ireland Classic ADR

3.601,00
3.624,003.587,78-40,45-1,11%

BNY Belgium Classic ADR TR

4.394,42
4.394,424.394,42-54,15-1,22%

BNY Mellon Australia ADR TR

1.445,73
1.445,731.445,73+4,25+0,29%

BNY Mellon Switzerland Classic ADR

3.152,64
3.189,553.152,27-52,93-1,65%

BNY Mellon Europe Classic ADR

2.472,63
2.489,032.471,25-28,33-1,13%

BNY Mellon Switzerland ADR TR

763,59
763,59763,59-1,89-0,25%

BNY Mellon Argentina ADR TR

767,76
767,76767,76+11,34+1,50%

BNY Mellon Japan Classic ADR

2.937,91
2.967,012.937,19-23,16-0,78%

BNY Mellon Italy Classic ADR

2.450,26
2.453,052.439,61+0,040,00%

BNY Mellon Germany ADR TR

552,14
552,14552,14-5,74-1,03%

BNY Mellon Asia Classic ADR

3.107,94
3.135,133.104,41-27,93-0,89%

BNY Mellon China Classic ADR

2.090,93
2.113,462.090,93-30,83-1,45%

BNY Mellon Denmark Classic ADR

5.506,03
5.565,885.503,32-69,41-1,24%

BNY Mellon Germany Classic ADR

2.320,73
2.341,392.320,15-30,99-1,32%

BNY Mellon Brazil ADR TR

1.032,72
1.045,371.029,96-8,33-0,80%

BNY Mellon Brazil Classic ADR

1.089,24
1.100,811.085,91-11,24-1,02%

BNY Mellon United Kingdom Classic ADR

2.127,25
2.139,412.124,69-20,11-0,94%

BNY Mellon France Classic ADR

2.245,50
2.259,762.240,96-29,36-1,29%

BNY Mellon Australia Classic ADR

2.538,47
2.576,312.534,98-29,16-1,14%

BNY Mellon Spain ADR TR

584,70
584,70584,70-5,86-0,99%

BNY Mellon Singapore Classic ADR

4.723,61
4.783,204.713,31-71,28-1,49%

BNY Mellon Asia ADR TR

546,70
546,70546,70-5,62-1,02%

BNY Mellon South Africa Classic ADR

2.970,94
3.006,252.962,07-0,94-0,03%

BNY Turkey Classic ADR TR

981,83
981,83981,83+8,61+0,88%

BNY Mellon Japan ADR TR

248,83
248,83248,83-2,85-1,13%

BNY Mellon United Kingdom ADR TR

524,60
524,60524,60-3,80-0,72%

BNY Mellon South Africa ADR TR

1.128,56
1.128,561.128,56+16,88+1,52%

BNY Mellon Mexico Classic ADR

2.022,20
2.042,392.017,70-12,35-0,61%

BNY Mellon Korea ADR TR

402,34
402,34402,34-6,79-1,66%

BNY Mellon Netherlands Classic ADR

5.847,75
5.894,155.835,26-101,87-1,71%

BNY Mellon India ADR TR

3.115,05
3.115,053.115,05-54,81-1,73%

BNY Mellon France ADR TR

386,73
386,73386,73+3,32+0,87%

BNY Indonesia Classic ADR TR

2.221,43
2.221,432.221,43-11,88-0,53%

BNY Mellon Mexico ADR TR

659,20
659,20659,20-3,63-0,55%

BNY Mellon Israel ADR TR

366,68
366,68366,68-0,37-0,10%

BNY Mellon Italy ADR TR

543,04
543,04543,04+5,24+0,97%

BNY Mellon Finland Classic ADR TR

2.396,07
2.396,072.396,07+23,00+0,97%

BNY Mellon Sweden Classic ADR

3.575,98
3.617,413.573,65-52,27-1,44%

BNY Mellon China xià yī dài ADR

2.768,18
2.813,202.767,38-63,39-2,24%

BNY Mellon China ADR TR

537,13
537,13537,13-13,03-2,37%

BNY Mellon Taiwan ADR TR

8.066,30
8.066,308.066,30-45,53-0,56%

BNY Mellon Netherlands ADR TR

1.832,03
1.832,031.832,03-34,96-1,87%

BNY Mellon Norway Classic ADR

2.817,90
2.818,712.803,18+41,10+1,48%

BNY Mellon Ireland ADR TR

364,91
364,91364,91-0,81-0,22%

BNY Mellon Chile ADR TR

559,91
559,91559,91-3,51-0,62%

BNY Mellon India DR TR

3.777,10
3.777,103.777,10-53,03-1,38%

BNY Mellon Latin America 35 ADR TR

8.800,17
8.800,178.800,17-45,55-0,51%

BNY Taiwan DR

20.890,64
21.052,5720.715,97-113,02-0,54%

BNY Mellon Asia DR TR

4.683,49
4.683,494.683,49-51,05-1,08%

BNY Mellon Singapore Classic ADR TR

8.540,23
8.540,238.540,23-128,87-1,49%

BNY Mellon Australia Classic ADR TR

5.062,68
5.062,685.062,68-58,17-1,14%

BNY Mellon France Classic ADR TR

3.592,74
3.592,743.592,74-46,97-1,29%

BNY Mellon China Classic ADR TR

3.001,02
3.001,023.001,02-43,69-1,43%

BNY Mellon South Africa Classic ADR TR

4.449,76
4.449,764.449,76-1,42-0,03%

BNY Mellon Mexico Classic ADR TR

3.019,37
3.019,373.019,37-18,45-0,61%

BNY Mellon South Korea DR TR

10.727,18
10.727,1810.727,18-160,02-1,47%

BNY Mellon Italy Classic ADR TR

4.329,95
4.329,954.329,95+0,070,00%

BNY Mellon China Select ADR TRSM

5.169,88
5.285,425.168,30-114,87-2,17%

BNY Mellon Ireland Classic ADR TR

5.116,33
5.116,335.116,33-57,47-1,11%

BNY Mellon Germany Classic ADR TR

3.588,21
3.588,213.588,21-47,91-1,32%

BNY Mellon Sweden Classic ADR TR

5.924,30
5.924,305.924,30-86,60-1,44%

BNY Mellon South Korea GDR TR

23.560,98
23.560,9823.560,98-345,69-1,45%

BNY Mellon Kazakhstan GDR TR

7.760,81
7.760,817.760,81-172,11-2,17%

BNY Mellon Norway Classic ADR TR

5.520,65
5.520,655.520,65+80,53+1,48%

BNY Mellon United Kingdom Classic ADR TR

4.152,97
4.152,974.152,97-39,25-0,94%

BNY Mellon Brazil Classic ADR TR

2.574,88
2.574,882.574,88-26,58-1,02%

BNY Mellon Europe ADR TR

594,19
594,19594,19-4,50-0,75%

BNY Mellon Taiwan DR TR

31.335,21
31.335,2131.335,21-169,53-0,54%

BNY Mellon Europe Classic ADR TR

4.176,18
4.176,184.176,18-47,85-1,13%

BNY Mellon Japan Classic ADR TR

3.181,68
3.181,683.181,68-25,09-0,78%

BNY Mellon Austria Classic ADR TR

6.160,09
6.160,096.160,09-12,25-0,20%

BNY Mellon Switzerland Classic ADR TR

4.973,64
4.973,644.973,64-83,50-1,65%

BNY Mellon Netherlands Classic ADR TR

8.519,07
8.519,078.519,07-148,40-1,71%

BNY Mellon International 100 ADR TR

4.328,86
4.328,864.328,86-37,61-0,86%

Italië 40

derived
5.066,5
5.108,55.064,5-7,5-0,15%

Verenigd Koninkrijk 100

derived
1.718,9
1.732,41.718,7-10,3-0,60%

FTSE China A-H 50

22.451,34
22.530,3622.327,16-105,07-0,47%

FTSE/ASEAN 40

15.021,92
15.097,2115.016,36-93,68-0,62%

FTSE All World Europe

411,35
414,36411,20-2,43-0,59%

FTSE All World North America

1.078,11
1.083,381.076,460,000,00%

FTSE CNBC Global 300

20.146,54
20.169,8420.142,10-35,36-0,18%

FTSE RAFI Brazil 50

12.272,03
12.394,8912.208,210,000,00%

NSX Local

854,2
854,9854,2-0,2-0,03%

L&S DAX

25.447,00
25.621,0025.440,00-77,00-0,30%

Topix 100

2.790,98
2.790,982.764,05+11,28+0,41%

Topix 1000

3.837,18
3.837,183.801,23+7,23+0,19%

Topix 500

3.168,54
3.168,543.138,72+6,25+0,20%

KMI All Shares

66.353,43
67.523,6465.927,52-1.204,23-1,78%

KQ 100

2.076,48
2.088,432.006,51+20,12+0,98%

DSE Broad

5.537,88
5.562,455.526,17-1,44-0,03%

VN100

1.876,33
1.881,731.858,50+6,49+0,35%

JSE All Jamaican Composite

437.623
437.623437.623+1.805+0,41%

Shanghai SE A Share

4.125,36
4.140,924.117,89-17,86-0,43%

SSE 100

5.928,19
5.969,475.918,74-66,11-1,10%

OMXC25

1.884,95
1.887,621.879,08+1,09+0,06%

NOMU Parallel Market Capped

21.632,63
21.667,4221.592,99-27,17-0,13%

Nifty Smallcap 250

18.433,40
18.488,0518.401,15+1,45+0,01%

TASE VIX VTA35

15,71
15,8814,53+0,82+5,51%

VIBEX

17,10
17,1017,100,000,00%

NIfty smallcap 50

10.005,85
10.049,859.985,50-12,50-0,12%

OMX Helsinki 25 Growth

10.970,84
11.084,9110.967,86-49,93-0,45%

Tel Aviv 200

4.053,12
4.098,764.047,31-35,21-0,86%

Tel Aviv 20

4.105,37
4.165,624.101,32-47,33-1,14%

EGX35 Lv Index

6.999,12
7.039,816.963,88-7,91-0,11%
Installeer onze app.
Volg ons
Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.
© 2007-2026 - Fusion Media Limited. Alle rechten voorbehouden.