Botswana - Indices

Blijf op de hoogte van actuele gegevens over aandelen, obligatie en sector indices in Botswana, inclusief de laatste prijs, de dagelijkse high, low en verandering% voor elke index. Klik op de individuele indices voor technische grafieken en meer informatie.

Filters

	Laatst	Hoog	Laag
FTSE ADX General	10.623,48	10.657,09	10.601,64	-13,00	-0,12%	16/02
AEX	992,32	995,03	989,24	-0,78	-0,08%	12:46:15
Amman SE ALL Aandeel	3.634,96	3.634,96	3.611,95	+10,16	+0,28%	11:29:59
Athens General Composite	2.265,25	2.288,88	2.262,67	-13,85	-0,61%	12:23:43
ATX	5.669,18	5.692,47	5.654,27	-1,92	-0,03%	12:31:31
BEL 20 derived	5.606,90	5.608,00	5.581,60	+7,90	+0,14%	12:46:30
Belex 15	1.255,71	1.255,71	1.254,84	0,00	0,00%	13/02
BET	28.329,26	28.329,26	27.779,33	+549,93	+1,98%	16/02
BIRS	835,38	835,38	835,38	0,00	0,00%	16/02
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
Blue-Chip SBITOP	2.983,48	3.014,02	2.953,78	+35,78	+1,21%	12:31:45
BNY Mellon International 100 ADR	2.009,89	2.017,83	1.991,38	-2,47	-0,12%	13/02
Bovespa	186.464	187.766	183.662	-1.302	-0,69%	13/02
Bursatil	5.433,10	5.502,54	5.251,02	+113,73	+2,14%	13/02
CAC 40	8.323,56	8.337,70	8.302,89	+7,06	+0,08%	12:46:15
COLCAP	2.361,44	2.378,60	2.341,02	-7,13	-0,30%	16/02
CROBEX	4.089,81	4.094,31	4.088,02	-4,41	-0,11%	11:56:00
CSI 1000	8.204,83	8.323,72	8.200,15	-110,00	-1,32%	13/02
Cyprus Main Market	235,36	237,77	235,26	-1,13	-0,48%	16/02
Dubai Algemeen	6.702,03	6.740,63	6.691,19	-28,08	-0,42%	16/02
DSE 30	2.058,95	2.060,45	2.031,57	+27,38	+1,35%	10/02
DJ Australia	614,20	616,98	612,09	+1,81	+0,29%	12:47:21
DJ Australia USD	570,80	573,77	569,79	+1,15	+0,20%	12:47:21
DJ Austria	565,29	567,16	563,57	+1,60	+0,28%	12:47:21
DJ Austria USD	521,23	523,36	519,36	+0,75	+0,14%	12:47:21
DJ Belgium	673,92	674,80	671,21	+0,59	+0,09%	12:47:21
DJ Belgium USD	621,72	623,06	618,80	-0,32	-0,05%	12:47:21
DJ Canada	1.105,94	1.106,63	1.105,70	0,00	0,00%	12:47:20
DJ Canada USD	936,50	937,04	935,81	-0,99	-0,11%	12:47:20
DJ Chile	1.273,74	1.275,49	1.271,73	+0,15	+0,01%	12:47:23
DJ Chile USD	551,35	553,14	551,12	-0,96	-0,17%	12:47:20
DJ Denmark	1.881,68	1.888,31	1.868,37	+9,92	+0,53%	12:47:21
DJ Denmark USD	1.764,15	1.770,49	1.751,15	+6,61	+0,38%	12:47:21
DJ Europe	540,02	541,33	538,17	+0,06	+0,01%	12:47:20
DJ Finland	1.841,40	1.844,55	1.836,25	-1,38	-0,07%	12:47:21
DJ Finland USD	1.518,45	1.521,89	1.514,11	-3,35	-0,22%	12:44:16
DJ France	575,38	576,32	573,88	+0,80	+0,14%	12:47:21
DJ France USD	537,66	539,13	536,25	-0,08	-0,02%	12:47:21
DJ Germany	574,35	575,10	571,78	+1,47	+0,26%	12:47:21
DJ Germany USD	527,92	528,88	525,34	+0,61	+0,12%	12:47:21
DJ Global	785,02	785,48	784,61	-0,17	-0,02%	12:47:20
DJ Greece	93,23	94,42	93,01	-0,93	-0,98%	12:47:20
DJ Greece USD	63,45	64,27	63,33	-0,72	-1,12%	12:47:20
DJ Hong Kong	525,51	525,53	525,49	0,00	0,00%	12:47:20
DJ Indonesia	1.278,44	1.278,44	1.278,44	0,00	0,00%	12:47:21
DJ Indonesia USD	151,32	151,32	151,32	0,00	0,00%	12:47:21
DJ Ireland	827,95	834,28	825,61	-6,08	-0,73%	12:47:20
DJ Ireland USD	745,80	752,23	743,84	-6,52	-0,87%	12:47:20
DJ Italy	345,44	345,49	342,34	+2,18	+0,64%	12:47:21
DJ Italy USD	261,67	261,79	259,25	+1,27	+0,49%	12:47:21
DJ Japan	250,34	252,42	249,26	-1,61	-0,64%	12:47:21
DJ Japan USD	204,02	205,38	203,12	-0,87	-0,42%	12:47:21
DJ Malaysia	334,30	334,30	334,30	0,00	0,00%	12:47:21
DJ Malaysia USD	233,25	233,25	233,25	0,00	0,00%	12:47:21
DJ Mexico	4.691,86	4.695,06	4.689,75	0,00	0,00%	12:47:23
DJ Mexico USD	837,72	838,47	835,66	-0,16	-0,02%	12:47:23
DJ Netherlands	1.194,62	1.206,05	1.189,77	-11,07	-0,92%	12:47:20
DJ Norway	779,26	779,41	774,26	+3,39	+0,44%	12:47:20
DJ Norway USD	490,26	490,66	486,07	+1,99	+0,41%	12:47:20
DJ Philippines	650,53	651,93	649,69	0,00	0,00%	12:47:21
DJ Portugal	186,77	187,19	184,06	+2,24	+1,21%	12:47:21
DJ Portugal USD	149,51	149,94	147,28	+1,59	+1,07%	12:47:21
DJ Singapore	426,44	426,47	426,29	+0,05	+0,01%	12:47:22
DJ Singapore USD	547,06	547,59	546,98	-0,17	-0,03%	12:47:22
DJ South Africa	3.202,61	3.229,10	3.193,84	-24,37	-0,76%	12:47:21
DJ South Africa USD	547,21	553,90	545,64	-6,00	-1,08%	12:22:01
DJ South Korea	1.382,85	1.386,67	1.379,29	0,00	0,00%	12:47:20
DJ Spain	682,65	682,76	676,17	+5,37	+0,79%	12:47:21
DJ Spain USD	473,04	473,61	468,43	+2,99	+0,64%	12:47:21
DJ Sweden	1.803,58	1.809,40	1.794,79	-4,03	-0,22%	12:47:21
DJ Sweden USD	1.183,55	1.192,30	1.179,84	-7,97	-0,67%	12:47:21
DJ Switzerland	881,31	882,47	877,19	+3,97	+0,45%	12:47:21
DJ Taiwan	862,56	863,72	858,72	-0,01	0,00%	12:47:25
DJ Taiwan USD	708,25	709,15	707,06	+2,68	+0,38%	12:47:20
DJ Turkey Titans 20 EUR	487,35	490,53	484,28	-2,23	-0,45%	12:47:22
DJ Turkey Titans 20 TRY	14.441,30	14.576,39	14.403,98	-127,43	-0,87%	12:00:17
DJ UK	459,51	460,08	457,47	+1,94	+0,42%	12:47:21
DJ UK USD	333,57	334,61	331,75	-0,09	-0,03%	12:47:21
Euro Stoxx 50 derived	5.984,16	5.994,46	5.961,06	+5,28	+0,09%	12:46:10
EGX 70	12.977,68	12.987,49	12.879,05	+94,72	+0,74%	12:25:16
EGX 30	51.921,81	52.105,88	51.441,59	+428,28	+0,83%	12:29:41
FTSE All World	687,81	688,27	687,50	-0,20	-0,03%	12:17:42
FTSE Asia Pacific	501,20	502,00	499,96	+0,01	0,00%	12:32:00
FTSE BIVA Real Time Price	1.413,29	1.417,57	1.409,61	-3,70	-0,26%	16/02
FTSE China 50	17.601,43	17.620,10	17.341,12	+87,15	+0,50%	16/02
FTSE China 50	17.601,43	17.601,43	17.601,43	0,00	0,00%	16/02
FTSE China 50 USD	17.564,05	17.584,25	17.306,06	0,00	0,00%	16/02
FTSE Europe	9.541,65	9.555,17	9.494,00	+34,72	+0,37%	12:32:15
FTSE Global 100	4.986,32	4.988,20	4.984,60	-0,60	-0,01%	12:32:00
FTSE Japan	125,49	126,30	124,87	-0,50	-0,40%	07:49:59
KLCI	1.741,26	1.743,01	1.733,06	0,00	0,00%	16/02
NSX	2.317,3	2.320,9	2.316,7	-2,0	-0,09%	12:32:00
FTSE World	1.270,26	1.270,92	1.269,45	-0,14	-0,01%	12:32:00
South Africa Top 40	112.146,16	112.878,21	111.670,27	-732,05	-0,65%	12:29:57
FTSE4Good Europe 50	6.110,06	6.120,10	6.085,13	+17,99	+0,30%	12:32:00
FTSE4Good Global 100	17.905,22	17.911,34	17.892,13	0,00	0,00%	12:32:00
Hang Seng derived	26.705,94	26.734,41	26.382,41	+138,82	+0,52%	16/02
Budapest SE	124.389,48	127.367,44	124.357,24	0,00	0,00%	16/02
IBEX 35 derived	17.960,88	17.975,94	17.827,10	+112,88	+0,63%	12:46:40
IDX Composite	8.212,27	8.251,99	8.170,59	-53,08	-0,64%	13/02
S&P/BMV IPC	71.353,29	71.535,02	71.180,08	-125,52	-0,18%	16/02
S&P CLX IPSA	10.911,58	10.945,60	10.837,94	+13,84	+0,13%	16/02
BIST 100	14.307,80	14.371,06	14.255,29	-31,50	-0,22%	12:31:45
ISEQ Overall	12.786,69	12.845,52	12.751,97	-88,21	-0,69%	12:32:00
ISX Main 60	952,44	952,44	952,44	0,00	0,00%	12/02
JSE Market	341.829	341.829	341.829	+1.042	+0,31%	16/02
Karachi 100	173.430,05	176.131,34	171.693,41	-1.023,90	-0,59%	11:29:59
KASE	7.569,51	7.642,28	7.569,51	-49,75	-0,65%	12:47:08
KOSPI	5.507,01	5.583,74	5.480,92	-15,26	-0,28%	13/02
KOSPI 50	5.924,43	6.019,06	5.904,79	-15,44	-0,26%	13/02
Main Market 50	8.601,07	8.675,73	8.589,73	-5,28	-0,06%	16/02
Premier Market PR	9.263,23	9.271,77	9.227,31	+27,18	+0,29%	16/02
LSE All Share	28.005,76	28.093,80	27.917,31	0,00	0,00%	13/02
Marokkaanse All Shares	18.728,43	18.829,45	18.685,73	-99,17	-0,53%	12:31:38
MOEX Russia Index	2.785,29	2.791,68	2.778,08	+2,69	+0,10%	12:46:39
S&P Merval	2.816.128,00	2.877.890,50	2.809.051,50	-35.651,85	-1,25%	13/02
MSCI Argentina	8.842,53	8.969,33	8.763,97	0,00	0,00%	13/02
MSCI Australia AUD	1.756,81	1.766,14	1.756,23	+6,73	+0,38%	06:30:03
MSCI Australia USD	6.999,35	7.042,10	6.988,33	+21,82	+0,31%	06:30:07
MSCI Belgium	112,50	112,71	112,08	+0,05	+0,04%	12:47:06
MSCI Brazil	1.956,65	1.979,68	1.923,24	+4,80	+0,25%	13/02
MSCI Brazil Net USD	792,56	801,36	779,03	+1,94	+0,24%	13/02
MSCI Canada	4.194,80	4.194,81	4.121,09	0,00	0,00%	13/02
MSCI Canada Net USD	12.381,58	12.404,52	12.170,24	+4,54	+0,04%	13/02
MSCI Chile	1.800,89	1.809,01	1.787,35	0,00	0,00%	16/02
MSCI Chile Net USD	517,82	520,16	513,93	0,00	0,00%	16/02
MSCI China Net USD	670,67	671,20	662,56	0,00	0,00%	16/02
MSCI Colombia	977,20	996,06	965,05	0,00	0,00%	16/02
MSCI Czech Republic	444,07	446,17	441,30	-1,52	-0,34%	12:47:11
MSCI Denmark	13.253,27	13.303,05	13.140,49	+83,59	+0,63%	12:47:01
MSCI Egypt	10.261,14	10.304,78	10.153,51	+120,12	+1,18%	12:47:16
MSCI EU	196,50	196,79	195,95	+0,12	+0,06%	12:46:36
MSCI Europe	2.786,10	2.792,67	2.776,77	+0,79	+0,03%	12:45:14
MSCI Finland	166,31	166,63	165,88	-0,17	-0,10%	12:46:26
MSCI France	236,55	236,90	235,94	+0,23	+0,10%	12:46:55
MSCI France Net EUR	418,11	419,04	417,34	+0,10	+0,02%	12:28:40
MSCI Germany	219,60	219,88	218,58	+0,62	+0,28%	12:47:20
MSCI Germany Net EUR	388,88	389,37	387,06	+1,11	+0,29%	12:47:20
MSCI Greece	9,130	9,270	9,110	-0,110	-1,19%	12:47:12
MSCI Hong Kong	15.081,01	15.102,78	14.887,13	0,00	0,00%	16/02
MSCI Hungary	4.780,79	4.821,54	4.746,14	-45,47	-0,94%	12:47:15
MSCI India	3.037,67	3.041,86	3.022,69	+4,83	+0,16%	12:45:35
MSCI India Net USD	1.256,38	1.257,51	1.249,20	+1,73	+0,14%	12:37:36
MSCI Indonesia	6.084,30	6.147,36	6.056,26	0,00	0,00%	13/02
MSCI Indonesia Net USD	1.452,97	1.469,34	1.445,42	0,00	0,00%	13/02
MSCI Ireland	89,76	90,22	89,49	-0,75	-0,83%	12:46:31
MSCI Israel	388,80	389,39	386,58	-0,12	-0,03%	12:47:14
MSCI Italy	118,92	118,94	117,74	+0,87	+0,74%	12:47:23
MSCI Italy Net EUR	263,89	263,94	261,27	+1,93	+0,74%	12:47:23
MSCI Japan Net JPY	5.154,43	5.204,04	5.132,51	-43,04	-0,83%	08:00:10
MSCI Japan Net USD	12.130,44	12.212,17	12.065,41	-62,64	-0,51%	08:00:15
MSCI Jordan	188,05	188,34	187,13	+0,03	+0,02%	12:46:49
MSCI Korea	1.866,35	1.895,14	1.858,01	0,00	0,00%	13/02
MSCI Korea Net USD	1.865,23	1.896,28	1.859,82	0,00	0,00%	13/02
MSCI Malaysia	542,08	542,76	539,58	0,00	0,00%	16/02
MSCI Malaysia Net USD	492,96	493,52	490,82	0,00	0,00%	16/02
MSCI Mexico	8.671,98	8.704,11	8.650,62	0,00	0,00%	16/02
MSCI Mexico Net USD	1.053,21	1.057,11	1.050,61	0,00	0,00%	16/02
MSCI Morocco	422,50	424,68	421,22	-2,19	-0,52%	12:47:11
MSCI Netherlands	322,34	324,89	320,85	-2,73	-0,84%	12:40:11
MSCI Netherlands Net EUR	588,58	593,68	586,30	-5,42	-0,91%	12:47:11
MSCI New Zealand	159,39	160,64	159,07	-2,63	-1,62%	05:46:01
MSCI Norway	4.472,27	4.472,48	4.440,87	+27,80	+0,63%	12:46:37
MSCI Oman	1.130,21	1.135,70	1.116,71	+8,26	+0,74%	12:15:51
MSCI Pakistan	553,56	561,87	546,78	-2,69	-0,48%	12:47:12
MSCI Peru	3.807,63	3.836,38	3.682,60	0,00	0,00%	13/02
MSCI Philippines	1.209,01	1.210,85	1.201,81	0,00	0,00%	16/02
MSCI Poland	2.157,66	2.166,45	2.145,57	-20,79	-0,95%	12:47:16
MSCI Portugal	52,37	52,49	51,56	+0,69	+1,34%	12:46:32
MSCI Qatar	833,11	839,03	829,42	-8,41	-1,00%	12:47:10
MSCI Singapore	2.119,31	2.121,33	2.115,05	0,00	0,00%	16/02
MSCI South Africa NR USD	1.064,49	1.076,78	1.060,73	-14,38	-1,33%	12:47:14
MSCI South Africa	2.644,57	2.670,77	2.636,21	-27,20	-1,02%	12:47:15
MSCI Spain	229,50	229,56	227,34	+1,87	+0,82%	12:47:10
MSCI Spain Net EUR	478,42	479,45	474,82	+2,99	+0,63%	12:18:40
MSCI Sri Lanka	885,88	888,93	884,21	-0,24	-0,03%	10:30:23
MSCI Sweden	22.513,54	22.583,88	22.401,74	-45,89	-0,20%	12:47:20
MSCI Switzerland	1.754,64	1.756,86	1.745,90	+8,85	+0,51%	12:47:14
MSCI TADAWUL 30	1.488,54	1.500,62	1.485,56	-16,19	-1,08%	12:47:15
MSCI Thailand	527,19	528,02	518,66	+7,17	+1,38%	11:25:08
MSCI Turkey	15.698.641	15.822.894	15.654.879	-97.928	-0,62%	12:09:48
MSCI Turkey Net EUR	218,50	219,68	217,12	-0,44	-0,20%	12:47:05
MSCI United Arab Emirates	619,10	620,90	613,90	-2,01	-0,32%	12:47:16
MSCI United Kingdom	3.004,97	3.008,34	2.992,04	+12,84	+0,43%	12:46:56
MSCI US Net EUR	760,16	763,52	754,76	-0,32	-0,04%	13/02
MSCI US Net USD	19.661,08	19.789,08	19.542,31	0,00	0,00%	13/02
MSCI World	4.506,65	4.509,09	4.503,90	-1,42	-0,03%	12:45:45
MSCI AC World Equity	1.042,37	1.042,94	1.041,82	-0,27	-0,03%	12:47:00
MSE	3.866,52	3.866,52	3.866,52	+21,30	+0,55%	13/02
Nasdaq	22.546,67	22.742,06	22.402,38	-50,48	-0,22%	13/02
Nifty Midcap 150	22.039,70	22.060,95	21.906,25	+62,50	+0,28%	10:59:59
NQ Global	3.112,12	3.114,05	3.110,09	-0,56	-0,02%	12:47:22
NSE 30	6.889,88	6.947,36	6.879,16	-5,26	-0,08%	12:16:11
NZX 50	13.031,62	13.136,86	13.020,24	-86,29	-0,66%	05:39:59
NZX MidCap	5.792,26	5.834,40	5.789,64	-22,60	-0,39%	05:39:59
OMXC20	1.577,72	1.583,88	1.568,26	+9,16	+0,58%	12:31:22
OMX Helsinki 25	5.933,60	5.957,05	5.933,47	-24,60	-0,41%	11:53:45
OMX Iceland All-Share	2.237,69	2.242,89	2.235,96	+2,26	+0,10%	12:42:50
OMXS30	3.115,09	3.126,18	3.098,92	-6,72	-0,22%	12:46:42
OSE Benchmark	1.835,19	1.835,66	1.823,65	+7,68	+0,42%	12:47:20
Oslo OBX	1.756,14	1.760,07	1.750,13	+1,95	+0,11%	11:53:37
PFTS	460,70	460,70	460,70	0,00	0,00%	16/02
Al-Quds	618,09	618,09	613,98	+3,30	+0,54%	11:25:20
PSEi Composite	6.368,55	6.389,49	6.328,68	-16,03	-0,25%	16/02
PSI	9.140,31	9.157,94	9.058,27	+81,71	+0,90%	12:46:45
PX	2.652,00	2.656,74	2.642,66	+1,75	+0,07%	12:31:50
Doha Effecten Markt	11.362,59	11.405,20	11.303,45	-64,00	-0,56%	11:10:00
Riga General	904,90	905,48	900,83	-2,61	-0,29%	12:46:50
RTSI	1.145,17	1.147,79	1.142,20	+1,11	+0,10%	12:46:46
S&P 500 derived	6.836,17	6.881,96	6.794,55	+3,41	+0,05%	13/02
Nifty 50	25.725,40	25.764,40	25.570,30	+42,65	+0,17%	10:59:59
S&P Global 100	5.116,91	5.121,19	5.116,09	-3,59	-0,07%	16/02
S&P/ASX 200	8.958,90	8.996,10	8.937,10	+21,80	+0,24%	06:04:59
S&P/TSX	33.073,71	33.073,71	32.458,75	+608,43	+1,87%	13/02
BSE Sensex	83.450,96	83.598,00	82.987,43	+173,81	+0,21%	10:59:59
Nikkei 225 derived	56.538,00	56.908,00	56.133,00	-268,41	-0,47%	07:30:28
Shanghai	4.082,07	4.123,84	4.079,77	-51,95	-1,26%	13/02
STI Index	4.938,58	4.941,42	4.920,96	+0,80	+0,02%	16/02
STOXX 600 derived	618,80	620,38	617,54	+0,28	+0,05%	12:27:30
SMI derived	13.725,60	13.743,20	13.651,00	+93,75	+0,69%	12:46:49
SZSE Component	14.100,19	14.258,83	14.092,84	-182,81	-1,28%	13/02
TA 35	4.182,96	4.189,55	4.161,12	-2,79	-0,07%	12:46:49
Taiwan Weighted	33.605,71	33.707,83	33.071,67	+532,74	+1,61%	11/02
Tallinn SE General	2.075,28	2.077,34	2.073,89	-1,32	-0,06%	12:45:50
Tadawul All Share	11.060,43	11.168,05	11.042,84	-123,42	-1,10%	12:31:38
SET	1.459,68	1.460,57	1.433,91	+21,59	+1,50%	10:51:45
The Europe Dow EUR	2.600,83	2.602,91	2.590,02	+5,28	+0,20%	12:47:23
The Global Dow EUR	5.237,96	5.240,59	5.232,77	+5,00	+0,10%	12:47:24
The Global Dow USD	6.585,16	6.594,21	6.579,35	-3,00	-0,05%	12:47:24
Tunindex	14.582,93	14.618,66	14.562,63	-21,45	-0,15%	12:47:00
Tunindex20	6.474,75	6.493,58	6.462,00	-10,84	-0,17%	12:47:00
US 2000 derived	2.636,0	2.643,2	2.618,6	-10,7	-0,40%	12:03:20
US 30 derived	49.449,1	49.621,5	49.289,6	-51,8	-0,10%	12:42:53
US 500 derived	6.813,6	6.853,4	6.793,9	-22,6	-0,33%	12:46:21
US Tech 100 derived	24.541,0	24.769,9	24.488,9	-191,7	-0,78%	12:46:44
Vilnius SE General	1.411,50	1.411,71	1.405,83	+4,75	+0,34%	12:45:50
VNI	1.824,09	1.824,09	1.792,91	+10,00	+0,55%	13/02
VN 30	2.018,64	2.027,18	1.997,23	+2,17	+0,11%	13/02
Dow Jones	49.500,93	49.743,98	49.084,35	+48,95	+0,10%	13/02
WIG20	3.332,42	3.346,63	3.315,62	-31,91	-0,95%	12:46:45
WIG30	4.280,47	4.295,07	4.262,15	-42,09	-0,97%	11:49:00
DAX derived	24.845,49	24.880,45	24.733,99	+32,99	+0,13%	12:46:20
FTSE 100 derived	10.514,85	10.528,60	10.483,55	+41,16	+0,39%	12:46:21
Nasdaq 100	24.732,73	24.921,47	24.514,96	+45,12	+0,18%	13/02
AEX Gross TR	3.992,10	4.009,15	3.985,83	-9,27	-0,23%	12:27:45
AEX NR	3.432,16	3.444,00	3.423,97	-5,16	-0,15%	12:32:15
ASX All Ordinaries	9.182,50	9.213,90	9.163,80	+18,70	+0,20%	06:04:59
Amman SE AllShare	7.275,17	7.275,17	7.275,17	0,00	0,00%	16/02
AEX All Share	1.362,30	1.369,59	1.358,89	-5,96	-0,44%	12:31:45
AMS Small Cap	1.641,13	1.651,33	1.635,75	-1,15	-0,07%	12:46:45
AMX Gross	3.694,79	3.702,56	3.684,18	-8,11	-0,22%	12:32:00
AMX	1.013,60	1.014,21	1.009,18	-0,71	-0,07%	12:46:45
ATX 5	2.904,06	2.911,99	2.886,55	+17,12	+0,59%	12:31:23
ATX Prime	2.820,69	2.831,83	2.814,10	-2,71	-0,10%	12:31:50
BEL 20 GR	18.733,01	18.754,68	18.666,35	+8,39	+0,04%	12:31:45
BEL Mid	7.000,03	7.015,69	6.989,06	-2,78	-0,04%	11:50:30
BEL Small	8.739,11	8.748,57	8.715,43	+16,99	+0,19%	12:32:00
BEL 20 Net Return	13.635,82	13.651,59	13.587,29	+6,11	+0,04%	12:31:45
BNY Mellon Argentina ADR	393,01	400,74	388,84	+1,48	+0,38%	13/02
BNY Mellon Argentina ADR TR	679,16	679,16	679,16	+2,57	+0,38%	13/02
BNY Mellon Asia 50 ADR	2.989,27	3.004,25	2.960,09	+0,78	+0,03%	13/02
BNY Mellon Asia ADR	352,44	354,74	348,67	-0,28	-0,08%	13/02
BNY Mellon Asia ADR TR	520,12	520,12	520,12	-0,41	-0,08%	13/02
BNY Mellon Asia Classic ADR	3.030,48	3.036,28	3.000,98	+5,22	+0,17%	13/02
BNY Mellon Asia DR TR	4.208,94	4.208,94	4.208,94	+11,65	+0,28%	16/02
BNY Mellon Australia ADR	366,14	367,76	355,74	+3,06	+0,84%	13/02
BNY Mellon Australia ADR TR	1.117,06	1.117,06	1.117,06	+9,36	+0,84%	13/02
BNY Mellon Australia Classic ADR	2.483,82	2.485,70	2.449,62	+6,85	+0,28%	13/02
BNY Mellon Australia Classic ADR TR	4.830,86	4.830,86	4.830,86	+13,31	+0,28%	13/02
BNY Mellon Austria Classic ADR	3.257,17	3.390,67	3.210,67	-131,33	-3,88%	13/02
BNY Mellon Austria Classic ADR TR	5.260,10	5.260,10	5.260,10	-212,09	-3,88%	13/02
BNY Belgium Classic ADR	2.974,58	2.994,65	2.967,29	-9,23	-0,31%	13/02
BNY Belgium Classic ADR TR	4.268,24	4.268,24	4.268,24	-13,25	-0,31%	13/02
BNY Mellon Brazil ADR	269,62	270,74	264,91	-3,92	-1,43%	13/02
BNY Mellon Brazil ADR TR	992,39	1.006,81	975,05	-14,42	-1,43%	13/02
BNY Mellon Brazil Classic ADR	1.091,07	1.091,20	1.071,58	-11,12	-1,01%	13/02
BNY Mellon Brazil Classic ADR TR	2.520,11	2.520,11	2.520,11	-25,70	-1,01%	13/02
BNY Mellon Chile ADR	250,21	250,46	246,38	-1,26	-0,50%	13/02
BNY Mellon Chile ADR TR	556,91	556,91	556,91	-2,81	-0,50%	13/02
BNY Mellon China ADR	436,97	440,55	431,09	-4,18	-0,95%	13/02
BNY Mellon China ADR TR	702,10	702,10	702,10	-6,71	-0,95%	13/02
BNY Mellon China Classic ADR	2.388,51	2.394,16	2.367,44	-4,82	-0,20%	13/02
BNY Mellon China Classic ADR TR	3.382,47	3.382,47	3.382,47	-6,82	-0,20%	13/02
BNY Mellon China Select ADR TRSM	6.555,48	6.600,14	6.482,06	-31,49	-0,48%	13/02
BNY Mellon China Select ADRSM	4.478,18	4.508,69	4.428,02	-21,51	-0,48%	13/02
BNY Mellon China xià yī dài ADR	3.563,31	3.586,85	3.528,06	-13,20	-0,37%	13/02
BNY Mellon Denmark Classic ADR	5.608,21	5.619,59	5.575,31	+25,74	+0,46%	13/02
BNY Mellon Developed Markets ADR	184,24	184,68	182,78	+0,28	+0,15%	13/02
BNY Mellon Emerging Markets ADR	588,21	592,40	581,39	-2,46	-0,42%	13/02
BNY Mellon Europe ADR	227,15	227,66	225,55	-0,16	-0,07%	13/02
BNY Mellon Europe ADR TR	542,66	542,66	542,66	-0,37	-0,07%	13/02
BNY Mellon Europe Classic ADR	2.435,96	2.440,19	2.420,78	-0,22	-0,01%	13/02
BNY Mellon Europe Classic ADR TR	4.028,68	4.028,68	4.028,68	+0,82	+0,02%	13/02
BNY Mellon Finland Classic ADR	1.082,65	1.084,10	1.072,16	-1,27	-0,12%	13/02
BNY Mellon Finland Classic ADR TR	2.058,18	2.058,18	2.058,18	-2,42	-0,12%	13/02
BNY Mellon France ADR	138,46	138,84	137,86	-0,42	-0,30%	13/02
BNY Mellon France ADR TR	346,55	346,55	346,55	-1,06	-0,30%	13/02
BNY Mellon France Classic ADR	2.363,13	2.368,21	2.350,81	+3,03	+0,13%	13/02
BNY Mellon France Classic ADR TR	3.701,35	3.701,35	3.701,35	+4,75	+0,13%	13/02
BNY Mellon Germany ADR	323,35	326,02	321,91	-2,04	-0,63%	13/02
BNY Mellon Germany ADR TR	519,57	519,57	519,57	-3,28	-0,63%	13/02
BNY Mellon Germany Classic ADR	2.360,71	2.366,01	2.346,60	-8,60	-0,36%	13/02
BNY Mellon Germany Classic ADR TR	3.580,77	3.580,77	3.580,77	-6,03	-0,17%	13/02
BNY Mellon India ADR	2.921,64	2.926,98	2.898,25	-11,75	-0,40%	13/02
BNY Mellon India ADR TR	3.952,41	3.952,41	3.952,41	-15,91	-0,40%	13/02
BNY Mellon India DR TR	4.590,66	4.590,66	4.590,66	+0,16	0,00%	16/02
BNY Indonesia Classic ADR	1.622,25	1.637,60	1.616,19	-9,67	-0,59%	13/02
BNY Indonesia Classic ADR TR	2.604,90	2.604,90	2.604,90	-15,53	-0,59%	13/02
BNY Mellon International 100 ADR TR	4.025,74	4.025,74	4.025,74	-4,96	-0,12%	13/02
BNY Mellon Ireland ADR	252,21	256,72	250,33	+1,53	+0,61%	13/02
BNY Mellon Ireland ADR TR	437,58	437,58	437,58	+2,67	+0,61%	13/02
BNY Mellon Ireland Classic ADR	3.163,02	3.262,18	3.139,84	-85,89	-2,64%	13/02
BNY Mellon Ireland Classic ADR TR	4.373,59	4.373,59	4.373,59	-118,76	-2,64%	13/02
BNY Mellon Israel ADR	264,40	266,84	263,24	-0,36	-0,14%	13/02
BNY Mellon Israel ADR TR	344,38	344,38	344,38	-0,47	-0,14%	13/02
BNY Mellon Italy ADR	155,99	156,23	153,85	+1,75	+1,13%	13/02
BNY Mellon Italy ADR TR	399,51	399,51	399,51	+4,49	+1,14%	13/02
BNY Mellon Italy Classic ADR	2.184,91	2.191,39	2.166,06	-30,99	-1,40%	13/02
BNY Mellon Italy Classic ADR TR	3.798,64	3.798,64	3.798,64	-53,88	-1,40%	13/02
BNY Mellon Japan ADR	204,80	205,44	203,05	+2,11	+1,04%	13/02
BNY Mellon Japan ADR TR	247,14	247,14	247,14	+2,55	+1,04%	13/02
BNY Mellon Japan Classic ADR	2.874,97	2.875,16	2.843,26	+21,22	+0,74%	13/02
BNY Mellon Japan Classic ADR TR	3.113,52	3.113,52	3.113,52	+22,98	+0,74%	13/02
BNY Mellon Kazakhstan GDR TR	8.036,20	8.036,20	8.036,20	+52,70	+0,66%	16/02
BNY Mellon Korea ADR	316,54	317,89	314,09	+3,13	+1,00%	13/02
BNY Mellon Korea ADR TR	395,88	395,88	395,88	+3,92	+1,00%	13/02
BNY Mellon Latin America 35 ADR	3.288,21	3.288,21	3.239,49	-23,86	-0,72%	13/02
BNY Mellon Latin America 35 ADR TR	8.534,66	8.534,66	8.534,66	-61,91	-0,72%	13/02
BNY Mellon Latin America ADR	281,65	281,67	277,52	-2,02	-0,71%	13/02
BNY Mellon Mexico ADR	410,49	410,57	405,72	+3,25	+0,80%	13/02
BNY Mellon Mexico ADR TR	704,37	704,37	704,37	+5,57	+0,80%	13/02
BNY Mellon Mexico Classic ADR	2.194,21	2.194,51	2.163,81	+24,19	+1,11%	13/02
BNY Mellon Mexico Classic ADR TR	3.216,44	3.216,44	3.216,44	+35,45	+1,11%	13/02
BNY Mellon Netherlands ADR	791,74	805,23	788,18	-1,75	-0,22%	13/02
BNY Mellon Netherlands ADR TR	1.490,85	1.490,85	1.490,85	-3,31	-0,22%	13/02
BNY Mellon Netherlands Classic ADR	5.178,93	5.234,66	5.156,38	-13,25	-0,26%	13/02
BNY Mellon Netherlands Classic ADR TR	7.461,02	7.461,02	7.461,02	-19,10	-0,26%	13/02
BNY Mellon Norway Classic ADR	2.500,51	2.513,77	2.488,47	+1,47	+0,06%	13/02
BNY Mellon Norway Classic ADR TR	4.751,85	4.751,85	4.751,85	+2,80	+0,06%	13/02
BNY Mellon Singapore Classic ADR	3.903,61	3.922,36	3.890,25	-42,01	-1,06%	13/02
BNY Mellon Singapore Classic ADR TR	6.870,33	6.870,33	6.870,33	-73,92	-1,06%	13/02
BNY Mellon South Africa ADR	600,79	604,28	577,53	+30,46	+5,34%	13/02
BNY Mellon South Africa ADR TR	1.199,01	1.199,01	1.199,01	+60,80	+5,34%	13/02
BNY Mellon South Africa Classic ADR	3.209,33	3.212,55	3.160,35	+70,82	+2,26%	13/02
BNY Mellon South Africa Classic ADR TR	4.716,13	4.716,13	4.716,13	+104,07	+2,26%	13/02
BNY Mellon South Korea DR TR	7.167,95	7.167,95	7.167,95	+137,96	+1,96%	16/02
BNY Mellon South Korea GDR TR	14.825,63	14.825,63	14.825,63	+340,68	+2,35%	16/02
BNY Mellon Spain ADR	159,14	159,75	157,69	-3,22	-1,98%	13/02
BNY Mellon Spain ADR TR	459,25	459,25	459,25	-9,30	-1,98%	13/02
BNY Mellon Sweden Classic ADR	3.793,51	3.801,03	3.760,06	-8,13	-0,21%	13/02
BNY Mellon Sweden Classic ADR TR	6.111,10	6.111,10	6.111,10	-13,10	-0,21%	13/02
BNY Mellon Switzerland ADR	410,33	410,62	406,14	+2,89	+0,71%	13/02
BNY Mellon Switzerland ADR TR	758,84	758,84	758,84	+5,34	+0,71%	13/02
BNY Mellon Switzerland Classic ADR	3.226,28	3.232,49	3.208,59	+17,25	+0,54%	13/02
BNY Mellon Switzerland Classic ADR TR	4.971,35	4.971,35	4.971,35	+26,59	+0,54%	13/02
BNY Mellon Taiwan ADR	3.898,69	3.946,47	3.844,79	-17,42	-0,44%	13/02
BNY Mellon Taiwan ADR TR	6.605,27	6.605,27	6.605,27	-29,53	-0,45%	13/02
BNY Mellon Taiwan DR TR	25.731,80	25.731,80	25.731,80	-12,88	-0,05%	16/02
BNY Taiwan DR	17.245,71	17.260,81	17.245,71	-8,63	-0,05%	16/02
BNY Turkey Classic ADR	854,16	854,16	854,16	+7,90	+0,93%	13/02
BNY Turkey Classic ADR TR	1.234,78	1.234,78	1.234,78	+11,43	+0,93%	13/02
BNY Mellon United Kingdom ADR	172,88	173,11	171,29	+0,06	+0,03%	13/02
BNY Mellon United Kingdom ADR TR	504,76	504,76	504,76	+0,18	+0,04%	13/02
BNY Mellon United Kingdom Classic ADR	2.099,58	2.100,13	2.079,55	+11,64	+0,56%	13/02
BNY Mellon United Kingdom Classic ADR TR	4.001,35	4.001,35	4.001,35	+22,21	+0,56%	13/02
Brazil broad-Based	7.339,89	7.389,63	7.227,68	-49,77	-0,67%	13/02
Brazil Index	78.760,90	79.325,44	77.580,51	-564,79	-0,71%	13/02
Brazil Index 50	31.401,97	31.625,37	30.930,34	-223,40	-0,71%	13/02
Bucharest BET-XT	2.455,32	2.455,32	2.409,35	+44,70	+1,85%	16/02
BUMIX	9.644,54	9.793,54	9.617,17	-147,91	-1,51%	12:31:19
CAC All-Tradable	6.173,35	6.186,68	6.161,22	+2,42	+0,04%	12:32:15
CAC AllShares	9.605,66	9.633,44	9.590,02	+3,81	+0,04%	12:32:15
CAC Large 60	8.969,38	8.989,27	8.951,91	+3,20	+0,04%	12:32:15
CAC Mid & Small	14.609,07	14.629,59	14.561,79	+15,65	+0,11%	12:32:15
CAC Mid 60	14.312,61	14.334,08	14.229,12	+20,78	+0,15%	12:32:15
CAC Next 20	12.457,84	12.475,17	12.407,31	+23,70	+0,19%	12:32:15
CAC Small	16.771,98	16.800,64	16.733,14	-26,37	-0,16%	12:32:15
Classic All Share	12.332,20	12.360,60	12.307,75	+5,42	+0,04%	12:32:00
Nifty 100	26.375,10	26.406,15	26.214,00	+59,75	+0,23%	10:59:59
Nifty 200	14.367,20	14.382,90	14.281,60	+33,55	+0,23%	10:59:59
NIFTY Midcap 100	59.881,70	59.951,40	59.543,70	+158,70	+0,27%	10:59:59
Nifty Next 50	69.868,75	69.915,20	69.255,00	+372,00	+0,54%	10:59:59
NIFTY Smallcap 100	17.146,70	17.166,20	17.011,45	+95,80	+0,56%	10:59:59
COLEQTY	1.613,50	1.626,51	1.604,46	-7,22	-0,45%	16/02
Costa Rica Indice Accionario	11.901,76	11.901,76	11.901,76	+0,02	0,00%	16/02
CROBEX10	2.629,00	2.633,75	2.626,14	-4,75	-0,18%	11:55:00
Cyprus Alternative Market	1.942,01	1.948,33	1.936,44	-6,32	-0,32%	16/02
Cyprus Main and Parallel Market	293,32	295,02	293,07	-1,27	-0,43%	16/02
DAX Technology All Share	3.519,76	3.523,43	3.490,16	+7,40	+0,21%	12:32:00
DSE Broad	5.399,94	5.403,75	5.311,94	+87,99	+1,66%	10/02
DJ Africa Titans 50 PR USD	895,73	901,70	895,53	-5,89	-0,65%	12:07:45
DJ Brazil Titans 20 ADR	25.354,65	25.732,88	24.971,44	0,00	0,00%	13/02
DJ Composite	15.792,1	15.847,1	15.609,9	+120,8	+0,77%	13/02
DJ Hong Kong USD	522,95	523,00	522,92	0,00	0,00%	12:47:20
DJ Islam International Titans 100	5.351,82	5.364,97	5.347,60	-4,40	-0,08%	12:47:24
DJ Islamic Market India INR	8.546,07	8.568,79	8.494,98	+28,20	+0,33%	12:47:20
DJ Islamic Market India USD	4.453,62	4.461,75	4.424,33	+12,99	+0,29%	12:47:20
DJ Shanghai	574,67	581,82	574,30	0,00	0,00%	16/02
DJ Shenzhen	639,76	647,22	639,41	0,00	0,00%	13/02
DJ South Korea USD	725,92	727,96	724,77	+0,35	+0,05%	12:47:20
DJ Switzerland Titans 30	898,90	900,23	895,11	+3,42	+0,38%	12:47:23
DJ Switzerland Titans 30 USD	1.583,58	1.587,34	1.576,07	+4,71	+0,30%	12:47:23
DJ Switzerland USD	1.552,59	1.556,36	1.544,17	+5,69	+0,37%	12:47:21
DJ Transportation	19.343,3	19.421,4	18.968,8	+317,7	+1,67%	13/02
DJ Turkey Titans 20 TR USD	936,85	942,88	931,42	-5,58	-0,59%	12:47:22
DJ Turkey Titans 20 TR TRY	24.814,35	24.814,35	24.814,35	0,00	0,00%	16/02
DJ Utility	1.171,18	1.172,05	1.138,39	+29,77	+2,61%	13/02
Dow Jones Gl Titan 50 EUR	994,84	995,39	993,46	+1,80	+0,18%	12:47:19
DJ New Zealand	308,98	311,13	308,01	-2,12	-0,68%	05:39:59
DJ New Zealand (USD)	344,66	345,76	343,44	-2,37	-0,68%	05:39:59
EGX 30 Capped	62.660,36	62.934,71	62.005,54	+498,74	+0,80%	12:32:16
EGX35 Lv Index	5.308,79	5.323,38	5.230,28	+63,73	+1,22%	12:32:16
Euronext 100	1.788,50	1.791,42	1.783,86	+0,56	+0,03%	12:47:15
FTSE 350	5.713,24	5.722,84	5.695,75	+17,22	+0,30%	12:32:00
FTSE AIM 100	3.797,30	3.847,65	3.793,49	-30,36	-0,79%	12:32:00
FTSE All World Europe	406,32	407,29	405,10	+0,04	+0,01%	12:32:00
FTSE All World North America	963,76	963,79	963,73	0,00	0,00%	16/02
FTSE Austria	620,59	620,59	620,59	-17,27	-2,71%	13/02
FTSE China 50 TR NET	4.552,47	4.552,47	4.552,47	0,00	0,00%	16/02
China A50	14.745,08	14.934,45	14.741,40	-189,37	-1,27%	13/02
FTSE China A-H 50	22.998,78	23.028,73	22.943,02	0,00	0,00%	16/02
FTSE CNBC Global 300	18.221,15	18.226,41	18.208,54	+6,58	+0,04%	12:32:15
FTSE Colombia	6.329,02	6.329,02	6.329,02	+64,55	+1,03%	13/02
FTSE CSE Morocco 15	17.225,50	17.357,37	17.185,97	-131,87	-0,76%	12:31:45
FTSE CSE Morocco All-Liquid	15.963,11	16.058,29	15.917,55	-95,18	-0,59%	12:31:45
FTSE Czech Republic	2.306,11	2.306,11	2.306,11	-63,95	-2,70%	13/02
FTSE EPRA/NAREIT Hong Kong	1.591,61	1.591,64	1.591,60	-0,02	0,00%	08:59:59
FTSE Hungary	10.301,57	10.301,57	10.301,57	-318,24	-3,00%	13/02
FTSE Indonesia	3.043,06	3.043,06	3.043,06	-37,57	-1,22%	13/02
FTSE Ireland	551,40	551,40	551,40	-19,85	-3,47%	13/02
FTSE Italia All Share	48.360,65	48.413,28	48.006,21	+227,55	+0,47%	12:32:00
FTSE Italia Mid Cap	58.910,71	59.163,95	58.745,23	-331,04	-0,56%	12:31:45
FTSE Italia Small Cap	35.606,24	35.749,99	35.552,82	-61,63	-0,17%	12:32:00
FTSE JSE Shr Top 40	6.874,87	6.975,27	6.835,99	-100,40	-1,44%	12:31:00
FTSE Korea	881,73	881,73	881,73	0,00	0,00%	16/02
FTSE Latibex	2.547,80	2.622,70	2.547,80	-69,40	-2,65%	12:31:30
FTSE Malaysia	250,74	250,74	250,74	+0,28	+0,11%	16/02
Malaysia ACE	4.772,79	4.772,79	4.738,04	0,00	0,00%	16/02
FTSE Malaysia Mid 70	17.598,59	17.609,82	17.492,45	0,00	0,00%	16/02
Malaysia Top 100	12.579,22	12.589,79	12.519,37	0,00	0,00%	16/02
FTSE MIB Net TR TR	93.824,29	93.937,86	93.055,86	+510,32	+0,55%	12:32:21
FTSE MIB TR EUR	121.896,16	121.896,16	121.896,16	0,00	0,00%	13/02
NSX Local	813,8	815,0	813,5	-0,8	-0,09%	12:32:00
FTSE NASDAQ Qatar 10	6.949,53	7.032,69	6.928,33	-72,57	-1,03%	11:14:00
FTSE NASDAQ Dubai UAE 20	5.524,62	5.532,26	5.472,95	-7,64	-0,14%	11:59:45
FTSE NASDAQ Dubai UAE 20 USD	5.524,77	5.532,11	5.472,80	-8,09	-0,15%	11:59:45
FTSE Philippines	637,12	637,12	637,12	-11,04	-1,70%	13/02
FTSE RAFI Brazil 50	12.766,02	12.886,13	12.557,54	0,00	0,00%	13/02
FTSE SET All-Share	1.622,00	1.622,00	1.595,17	+25,49	+1,60%	10:44:00
FTSE SET Large Cap	1.719,74	1.722,79	1.689,86	+27,68	+1,64%	10:39:25
FTSE SET Mid Cap	1.505,18	1.505,18	1.471,89	+21,42	+1,44%	10:44:00
FTSE SET Mid Small Cap	1.546,86	1.546,86	1.513,15	+22,50	+1,48%	10:44:00
FTSE SET Shariah	1.232,36	1.233,88	1.212,05	+11,84	+0,97%	10:44:45
FTSE Singapore	508,15	508,15	508,15	-8,16	-1,58%	13/02
FTSE South Africa	6.901,61	6.901,61	6.901,61	+29,16	+0,42%	16/02
FTSE Switzerland	709,84	709,84	709,84	+3,41	+0,48%	13/02
FTSE Vietnam	609,76	609,76	609,76	+1,99	+0,33%	13/02
FTSE Vietnam All	1.905,64	1.905,64	1.905,64	+8,87	+0,47%	13/02
FTSE/Athex 20	5.771,74	5.826,52	5.757,70	-28,58	-0,49%	12:31:13
FTSE/ASEAN 40	14.041,65	14.044,62	13.986,06	+32,89	+0,23%	10:59:56
FTSE/JSE All Share	120.216,60	120.707,76	119.776,40	-772,05	-0,64%	12:31:00
General Madrid	1.767,30	1.771,00	1.756,70	+8,90	+0,51%	12:32:00
Hang Seng China Enterprises derived	9.070,32	9.085,64	8.949,30	+37,61	+0,42%	16/02
Hang Seng China-Affiliated	4.380,39	4.387,55	4.345,96	+42,05	+0,97%	16/02
HDAX	13.146,04	13.176,00	13.113,50	+3,41	+0,03%	12:32:00
OMX Helsinki 25 Growth	9.686,41	9.701,84	9.655,97	-17,29	-0,18%	12:47:18
HNX	257,06	257,28	254,98	+0,58	+0,23%	13/02
HTX (EUR)	9.658,97	9.900,70	9.650,10	-198,81	-2,02%	16/02
HTX (HUF)	24.255,92	24.755,13	24.135,01	-486,88	-1,97%	13/02
HTX (USD)	11.680,97	11.951,87	11.649,20	-307,31	-2,56%	13/02
IBEX Medium Cap	18.564,20	18.616,90	18.517,10	-21,90	-0,12%	12:32:00
IBEX Small Cap	10.695,90	10.721,60	10.678,00	+9,10	+0,09%	12:32:00
S&P/BYMA Argentina General	115.136.264	117.672.784	114.991.992	-1.621.885	-1,39%	13/02
ICEX All Share Total Return	1.356,28	1.359,44	1.355,23	+1,37	+0,10%	12:42:50
S&P CLX IGPA	54.869,18	55.033,43	54.540,49	+46,41	+0,08%	16/02
Immobilien ATX EUR	343,86	344,23	340,44	+4,30	+1,27%	12:31:21
India VIX	12,6700	13,4775	11,6250	-0,6600	-4,95%	10:59:59
S&P/BMV INMEX	4.440,28	4.451,19	4.427,79	-8,02	-0,18%	16/02
Italië 40 derived	4.471,5	4.473,0	4.425,0	+28,5	+0,64%	12:47:16
Verenigd Koninkrijk 100 derived	1.697,3	1.699,8	1.692,6	+6,9	+0,41%	12:47:15
BIST 100-30	25.346,10	25.400,92	25.159,22	+213,51	+0,85%	12:32:20
BIST 30	15.716,15	15.833,81	15.651,74	-112,03	-0,71%	12:29:57
BIST 50	12.494,58	12.577,24	12.443,49	-81,05	-0,64%	11:41:30
BIST All Shares	17.518,57	17.567,09	17.460,51	-15,29	-0,09%	12:32:00
BIST All - 100	63.505,18	63.605,59	63.211,85	+206,27	+0,33%	12:32:00
ISEQ 20 Price	2.138,16	2.149,29	2.131,96	-18,14	-0,84%	12:47:15
Jakarta LQ45	829,67	836,49	825,79	-9,73	-1,16%	13/02
JPX-Nikkei 400	33.990,75	34.273,78	33.838,69	-220,66	-0,64%	07:30:29
JSE All Jamaican Composite	398.831	398.831	398.831	+1.852	+0,47%	16/02
Karachi 30	52.901,76	53.679,33	52.214,01	-296,77	-0,56%	11:49:45
Karachi All Share	104.573,87	105.917,54	103.609,61	-397,38	-0,38%	11:49:45
Karachi Meezan 30	245.319,67	248.468,77	243.199,60	-1.059,12	-0,43%	11:49:45
KMI All Shares	67.434,15	68.154,37	66.909,62	-172,52	-0,26%	11:49:45
Kompas 100	1.157,97	1.163,69	1.151,09	-9,98	-0,85%	13/02
KOSDAQ	1.106,08	1.117,91	1.099,62	-19,91	-1,77%	13/02
KQ 100	2.753,65	2.797,13	2.740,21	-62,15	-2,21%	13/02
KOSPI 100	6.246,42	6.343,10	6.220,57	-10,50	-0,17%	13/02
KOSPI 200	814,59	827,14	811,16	-1,69	-0,21%	13/02
KOSPI Large Sized	5.815,51	5.900,81	5.790,65	-16,59	-0,28%	13/02
KOSPI Medium Sized	4.461,25	4.504,05	4.420,26	-10,74	-0,24%	13/02
KOSPI Small Sized	2.802,10	2.820,58	2.783,01	+0,44	+0,02%	13/02
KRX 100	12.788,41	12.987,17	12.734,94	-29,25	-0,23%	13/02
Main Market PR	8.067,38	8.133,57	8.054,62	+8,93	+0,11%	16/02
All Share PR	8.682,29	8.693,19	8.654,02	+22,95	+0,27%	16/02
L&S DAX	24.845,50	24.880,00	24.699,00	+15,50	+0,06%	12:47:00
LSE EN	6.235,37	6.235,37	6.235,37	0,00	0,00%	13/02
MAI	223,11	223,11	220,03	+2,86	+1,30%	10:44:46
MOEX10 Index	5.341,79	5.350,91	5.325,30	+9,66	+0,18%	12:47:16
MDAX	31.103,54	31.313,91	31.083,38	-261,02	-0,83%	11:48:14
Mid-Large Cap Index	3.833,90	3.863,19	3.778,08	-29,30	-0,76%	13/02
MSCI Asia Apex 50 USD	2.309,65	2.312,05	2.307,63	+3,14	+0,14%	12:47:22
MSCI Bangladesh IMI NR USD	519,12	523,88	517,47	-0,30	-0,06%	10:35:26
MSCI Brazil Price USD	1.956,65	1.979,68	1.923,24	+4,80	+0,25%	13/02
MSCI China ex Hong Kong Net USD	5.742,34	5.750,08	5.682,84	0,00	0,00%	16/02
MSCI EM Asia	857,95	858,76	856,52	+1,25	+0,15%	12:47:16
MSCI EMU	204,21	204,53	203,60	+0,24	+0,12%	12:47:18
MSCI Europe Ex Switzerland	191,41	191,71	190,85	+0,20	+0,10%	12:47:15
MSCI Europe FX Hedge	1.196,15	1.196,82	1.194,65	+2,50	+0,21%	12:47:07
MSCI Europe Standard	206,72	207,04	206,05	+0,36	+0,17%	12:47:15
MSCI Poland NR USD	371,06	372,58	368,79	-4,18	-1,11%	12:47:17
MSCI Singapore Free	453,57	454,00	452,58	0,00	0,00%	16/02
MSCI Singapore Free SGD TR	1.319,88	1.321,13	1.317,02	0,00	0,00%	16/02
MSCI Taiwan	1.494,54	1.499,82	1.468,42	+25,86	+1,76%	11/02
MSCI Taiwan Net USD	1.360,46	1.360,46	1.360,46	0,00	0,00%	13/02
MSCI Thailand NR USD	1.495,74	1.497,68	1.472,60	+13,92	+0,94%	11:25:09
MSCI USA	6.509,67	6.552,06	6.470,35	0,00	0,00%	13/02
MSCI World IMI	2.799,81	2.801,39	2.798,48	-1,06	-0,04%	12:47:19
S&P/BMV IPC CompMx	592,09	593,59	590,67	-1,08	-0,18%	16/02
Next 150 Index	4.043,32	4.044,64	4.020,68	+11,27	+0,28%	12:47:15
Nifty Midcap 50	17.048,95	17.078,20	16.969,60	+23,25	+0,14%	10:59:59
Nifty Smallcap 250	16.099,35	16.110,25	15.948,95	+118,20	+0,74%	10:59:59
NIfty smallcap 50	8.406,30	8.414,85	8.340,15	+44,25	+0,53%	10:59:59
Nikkei 300	803,63	812,45	802,86	-7,29	-0,90%	16/02
Nikkei Volatility	31,03	34,10	31,03	-3,18	-9,30%	16/02
NOMU Parallel Market Capped	23.432,31	23.842,44	23.424,24	-332,61	-1,40%	12:30:36
NSE All Share	190.203,12	191.750,56	189.955,30	-78,45	-0,04%	12:16:48
New Europe Blue Chip EUR	2.213,88	2.220,00	2.204,68	-6,17	-0,28%	12:31:51
Nifty 50 Value 20	13.120,60	13.179,55	13.025,80	+62,95	+0,48%	10:59:59
NYSE Composite	23.326,1	23.415,8	23.110,1	+137,3	+0,59%	13/02
NYSE Market Composite	8.655,4	8.666,3	8.448,5	+206,9	+2,45%	13/02
NZX All	1.852,53	1.867,80	1.851,49	-12,49	-0,67%	05:39:59
NZX SmallCap	20.868,78	21.188,03	20.851,62	-241,25	-1,14%	05:39:59
OBX Price	755,11	755,28	750,06	+3,31	+0,44%	12:46:56
OETOB Czech Traded (CZK)	3.098,11	3.104,17	3.086,92	+3,87	+0,13%	12:32:02
OETOB Czech Traded (EUR)	3.474,38	3.480,93	3.462,11	+3,91	+0,11%	12:32:02
OETOB Czech Traded (USD)	4.114,08	4.123,14	4.096,35	+0,01	0,00%	12:32:00
OMXC25	1.810,73	1.815,52	1.798,65	+10,54	+0,59%	12:31:26
OMX Copenhagen All shares	2.509,68	2.517,16	2.497,89	+11,38	+0,46%	12:30:50
OMX Copenhagen Benchmark	2.734,13	2.743,57	2.722,10	+14,35	+0,53%	12:30:50
OMX Copenhagen Mid Cap	1.089,64	1.097,41	1.088,58	-8,70	-0,79%	12:30:50
OMX Copenhagen Small Cap	565,88	567,07	564,84	-0,31	-0,05%	12:24:50
OMX Helsinki	12.750,09	12.768,55	12.712,16	-14,08	-0,11%	12:46:50
OMX Helsinki Benchmark	69,76	69,86	69,56	-0,10	-0,14%	12:46:50
OMX Helsinki Cap PI	9.401,47	9.411,58	9.368,76	-15,90	-0,17%	12:46:50
OMX Helsinki Mid Cap	411,57	413,80	410,39	-0,47	-0,11%	12:46:50
OMX Helsinki Small Cap PI	540,06	541,82	537,19	-3,52	-0,65%	12:45:50
OMXI15 ISK Index	2.878,08	2.882,93	2.870,62	+10,42	+0,36%	12:37:50
OMX Iceland Mid Cap PI	147,01	147,24	146,83	-0,22	-0,15%	12:42:50
OMX Iceland Small Cap PI	369,50	369,50	369,50	0,00	0,00%	16/02
OMX Nordic 40	2.642,54	2.654,48	2.634,36	-3,26	-0,12%	12:47:19
OMX Oslo 20	894,62	894,97	888,01	+4,41	+0,50%	12:47:20
OMX Stockholm	1.079,81	1.084,03	1.074,67	-3,14	-0,29%	12:46:50
OMX Stockholm Benchmark	933,57	937,02	928,82	-2,44	-0,26%	12:46:57
OMX Stockholm Mid Cap	1.646,91	1.656,89	1.641,31	-7,86	-0,47%	12:46:50
OMX Stockholm Small Cap	1.181,11	1.192,25	1.180,43	-13,38	-1,12%	12:46:50
Oslo All Share	2.121,80	2.122,05	2.106,28	+11,95	+0,57%	12:46:55
PHS All Shares	3.527,29	3.559,69	3.514,04	-32,97	-0,93%	16/02
Prime All Share	9.590,25	9.611,79	9.567,25	+2,11	+0,02%	12:32:00
PSI All Share GR	5.914,47	5.930,47	5.845,42	+55,29	+0,94%	12:32:15
PX-GLOB	3.079,62	3.079,62	3.079,62	0,00	0,00%	13/02
QE All Shares	4.313,36	4.332,60	4.292,67	-4,57	-0,11%	11:10:00
MOEX Blue Chip	18.431,01	18.473,17	18.372,72	+17,76	+0,10%	12:47:13
Russell 2000 derived	2.646,70	2.668,29	2.610,34	+30,87	+1,18%	13/02
Russell Midcap NR	4.862,20	4.862,20	4.862,20	-78,19	-1,58%	12/02
RVI	26,330	26,750	24,340	+0,480	+1,86%	12:47:01
S&P 100	3.336,64	3.362,20	3.326,97	-16,04	-0,48%	13/02
BSE-100	26.968,97	27.004,12	26.814,79	+63,15	+0,23%	10:59:59
BSE-200	11.678,20	11.690,02	11.609,99	+29,17	+0,25%	10:59:59
BSE-500	36.904,38	36.936,37	36.680,72	+116,49	+0,32%	10:59:59
Nifty 500	23.540,05	23.563,25	23.394,80	+67,60	+0,29%	10:59:59
Nifty 50 USD	9.827,25	9.839,50	9.764,60	+9,20	+0,09%	10:59:58
S&P/ASX 100	7.479,60	7.511,90	7.456,20	+23,40	+0,31%	06:04:59
S&P/ASX 20	5.106,30	5.140,70	5.075,40	+30,90	+0,61%	06:04:59
S&P/ASX 300	8.897,00	8.931,80	8.876,00	+21,00	+0,24%	06:04:59
S&P/ASX 50	8.691,60	8.737,50	8.661,20	+30,40	+0,35%	06:04:59
S&P/ASX All Australian 200	8.947,40	8.984,40	8.923,50	+23,90	+0,27%	06:04:59
S&P/ASX All Australian 50	8.667,40	8.712,70	8.633,60	+33,80	+0,39%	06:04:59
S&P/ASX Midcap 50	11.459,70	11.468,20	11.394,90	+8,80	+0,08%	06:04:59
ASX Small Ordinaries	3.641,10	3.662,40	3.633,00	-13,90	-0,38%	06:04:59
S&P/CITIC300	4.270,53	4.326,62	4.268,49	-56,09	-1,30%	13/02
S&P/CITIC50	3.916,79	3.965,94	3.915,85	-49,15	-1,24%	13/02
S&P/TSX 60	1.917,15	1.917,15	1.885,52	+30,10	+1,60%	13/02
S&P/TSX Smallcap	1.352,17	1.354,86	1.314,88	+39,70	+3,02%	13/02
S&P/TSX Completion	2.271,26	2.273,79	2.210,62	+65,19	+2,96%	13/02
S&P/TSX Venture	991,99	1.002,96	986,33	+8,78	+0,89%	13/02
SBF 120	6.298,52	6.312,27	6.286,22	+2,48	+0,04%	12:32:00
SDAX	17.683,40	17.803,39	17.627,16	-114,23	-0,64%	12:32:00
SET 100	2.099,65	2.101,44	2.062,48	+30,99	+1,50%	10:51:45
SET 50	982,93	984,21	966,34	+14,32	+1,48%	10:51:45
Shanghai SE A Share	4.280,21	4.324,04	4.277,80	-54,52	-1,26%	13/02
MSCI Singapore	453,50	454,00	452,58	-0,57	-0,13%	16/02
Small Cap Index	2.551,69	2.553,48	2.499,61	-1,85	-0,07%	13/02
SSE 100	6.381,80	6.473,25	6.377,53	-99,79	-1,54%	13/02
STOXX Europe 600 EUR NR	1.548,79	1.553,92	1.548,02	+2,09	+0,14%	16/02
Swiss All Share Cumulative Dividend	18.738,99	18.760,01	18.680,39	+76,81	+0,41%	12:30:00
Swiss Mid Price	3.120,34	3.126,63	3.107,43	+10,36	+0,33%	12:30:03
TA Allshare	3.429,47	3.468,63	3.423,34	-37,88	-1,09%	12:47:04
TA 125	4.150,10	4.166,29	4.134,01	-14,43	-0,35%	12:47:19
TA-SME60	1.339,70	1.355,70	1.335,89	-14,50	-1,07%	12:47:04
TA 90	4.049,00	4.106,28	4.035,76	-48,02	-1,17%	12:47:19
Tag Along Index	40.552,39	40.818,29	39.921,29	-266,03	-0,65%	13/02
TASE VIX VTA35	17,49	19,45	17,40	+0,60	+3,55%	12:47:06
TA Growth	2.419,28	2.447,74	2.417,14	-22,25	-0,91%	12:46:49
TecDAX	3.629,85	3.646,30	3.625,67	-24,15	-0,66%	12:14:33
Tel Aviv 20	4.149,96	4.161,27	4.134,29	-15,08	-0,36%	12:47:04
Tel Aviv 200	4.142,16	4.184,41	4.134,23	-41,35	-0,99%	12:47:04
The Asia Dow AUD	4.469,80	4.488,36	4.464,58	-8,42	-0,19%	12:47:23
The Asia Dow EUR	4.490,54	4.510,62	4.480,21	-6,33	-0,14%	12:47:23
The Asia Dow JPY	7.557,09	7.620,55	7.540,32	-37,78	-0,50%	12:47:23
The Asia Dow USD	5.645,61	5.676,29	5.633,57	-15,83	-0,28%	12:47:23
The Europe Dow USD	3.269,81	3.275,25	3.255,13	+2,07	+0,06%	12:47:22
TOPIX	3.761,55	3.794,94	3.746,33	-25,83	-0,68%	07:30:29
Topix 100	2.549,09	2.575,52	2.538,37	-24,00	-0,93%	07:30:29
Topix 1000	3.559,31	3.591,20	3.544,68	-24,88	-0,69%	07:30:29
Topix 500	2.933,87	2.960,59	2.921,50	-21,02	-0,71%	07:30:29
TSEC Taiwan 50	30.932,20	31.051,24	30.357,96	+564,45	+1,86%	11/02
VIBEX	21,70	21,70	21,70	0,00	0,00%	16/02
VN100	1.904,16	1.905,61	1.878,54	+8,35	+0,44%	13/02
S&P 500 VIX derived	21,94	22,23	20,37	+0,74	+3,49%	12:46:31
WIG	123.780,33	124.254,48	123.369,13	-1.167,04	-0,93%	12:11:00
mWIG40	8.912,43	8.953,99	8.885,74	-59,19	-0,66%	11:34:30
sWIG80	31.430,58	31.560,49	31.381,85	-133,07	-0,42%	11:34:00
FTSE 250	23.352,07	23.419,49	23.301,14	-23,40	-0,10%	12:32:08

AEX

991,91

-1,19

-0,12%

AEX Futures

991,60

-0,90

-0,09%

US 500

6.812,90

-23,3

-0,34%

Dow Jones

49.500,93

+48,95

+0,10%

DAX

24.840,57

+28,07

+0,11%

Dollar Index

97,09

+0,271

+0,28%

Euro Index

142,57

-0,06

-0,04%

Market Movers

Naam	Laatste	+/- %	Vol.
Relx	25,76	+2,14%	1,12 mln.
ING Groep	24,24	+0,14%	959.965,00
Shell	33,35	+0,82%	697.473,00
Prosus	42,27	-0,73%	426.556,00
BE Semiconduct.	174,70	-2,13%	108.882,00
ASML	1.172,00	-1,92%	82.280,00
Adyen	923,30	+0,58%	41.480,00

Naam	Laatste	+/- %	Vol.
Cabka NV	1,60	+3,24%	40,00
Havas	14,34	+3,17%	22.304,00
Theon International	31,15	+1,96%	334.779,00
Relx	25,76	+2,14%	1,12 mln.
Exor NV	71,55	+1,85%	51.641,00
Wereldhave	22,10	+1,84%	16.792,00
CTP NV	19,06	+1,82%	12.643,00

Naam	Laatste	+/- %	Vol.
Alfen Beheer	8,97	-6,41%	536.348,00
NedSense	0,0890	-5,82%	93.421,00
Alumexx NV	1,4700	-4,55%	26,00
Ferrari	10,38	-3,35%	5.091,00
Ebusco Holding BV	0,35	-3,18%	260.775,00
ASMI	676,00	-3,12%	23.594,00
AMG	35,24	-2,81%	52.865,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
Adyen	923,30	+0,58%	41.480,00
Wolters Kluwer	62,06	+0,36%	189.480,00
ASML	1.172,00	-1,92%	82.280,00
Heijmans	88,50	+0,85%	68.168,00
DSM Firmenich	61,54	+0,13%	147.858,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaa Aa	62,12	+62,58%	100,99
Aaa Aaaaaaaaaaaaaaaa	27,16	+56,64%	42,54
Aaaaaaaa A Aaaa	34,60	+49,58%	51,75
Aaaaa Aa	33,34	+29,49%	43,17
Aaaa Aaaaaaaaaaaaaaa	11,950	+23,06%	14,706
Aaa Aaaaaaaaa	78,42	+22,92%	96,39
Aaaaaaa Aa	9,735	+21,11%	11,790

Naam	Laatste	Upside	Reële waarde
Aaa Aa	62,12	+62,58%	100,99
Aaa Aaaaaaaaaaaaaaaa	27,16	+56,64%	42,54
Aaaaaaaa A Aaaa	34,60	+49,58%	51,75
Aaaaa Aa	33,34	+29,49%	43,17
Aaaa Aaaaaaaaaaaaaaa	11,950	+23,06%	14,706
Aaa Aaaaaaaaa	78,42	+22,92%	96,39
Aaaaaaa Aa	9,735	+21,11%	11,790

Volledige lijst bekijken

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Botswana - Indices

FTSE ADX General

AEX

Amman SE ALL Aandeel

Athens General Composite

ATX

BEL 20

Belex 15

BET

BIRS

BLOM Stock

Blue-Chip SBITOP

BNY Mellon International 100 ADR

Bovespa

Bursatil

CAC 40

COLCAP

CROBEX

CSI 1000

Cyprus Main Market

Dubai Algemeen

DSE 30

DJ Australia

DJ Australia USD

DJ Austria

DJ Austria USD

DJ Belgium

DJ Belgium USD

DJ Canada

DJ Canada USD

DJ Chile

DJ Chile USD

DJ Denmark

DJ Denmark USD

DJ Europe

DJ Finland

DJ Finland USD

DJ France

DJ France USD

DJ Germany

DJ Germany USD

DJ Global

DJ Greece

DJ Greece USD

DJ Hong Kong

DJ Indonesia

DJ Indonesia USD

DJ Ireland

DJ Ireland USD

DJ Italy

DJ Italy USD

DJ Japan

DJ Japan USD

DJ Malaysia

DJ Malaysia USD

DJ Mexico

DJ Mexico USD

DJ Netherlands

DJ Norway

DJ Norway USD

DJ Philippines

DJ Portugal

DJ Portugal USD

DJ Singapore

DJ Singapore USD

DJ South Africa

DJ South Africa USD

DJ South Korea

DJ Spain

DJ Spain USD

DJ Sweden

DJ Sweden USD

DJ Switzerland

DJ Taiwan

DJ Taiwan USD

DJ Turkey Titans 20 EUR

DJ Turkey Titans 20 TRY

DJ UK

DJ UK USD