Reclame

Botswana - Indices

Blijf op de hoogte van actuele gegevens over aandelen, obligatie en sector indices in Botswana, inclusief de laatste prijs, de dagelijkse high, low en verandering% voor elke index. Klik op de individuele indices voor technische grafieken en meer informatie.

Filters

	Laatste	Hoog	Laag
Nasdaq 100	28.435,34	28.450,35	28.102,75	+694,55	+2,50%	17:00:46
FTSE 100 derived	10.804,25	10.846,68	10.772,61	+52,66	+0,49%	17:00:11
S&P 500 derived	7.608,05	7.609,77	7.572,07	+86,94	+1,16%	17:01:52
CAC 40	8.317,16	8.349,99	8.295,57	+38,57	+0,47%	17:00:00
AEX	1.143,48	1.144,52	1.139,15	+11,04	+0,97%	17:01:45
Dow Jones	52.175,42	52.338,10	52.055,14	-56,47	-0,11%	17:01:57
S&P/ASX 200	9.153,20	9.153,20	9.084,70	+24,20	+0,27%	06:04:59
DAX derived	26.606,36	26.656,42	26.490,50	+216,14	+0,82%	17:01:57
IBEX 35 derived	19.976,52	20.077,53	19.882,33	+16,62	+0,08%	17:00:40
Euro Stoxx 50 derived	6.380,45	6.398,25	6.351,80	+52,58	+0,83%	17:01:05
SMI derived	15.021,60	15.061,10	14.986,10	-16,34	-0,11%	17:00:28
FTSE MIB derived	51.877,50	52.240,50	51.608,50	+122,42	+0,24%	17:00:45
Nikkei 225 derived	61.248,59	61.390,79	60.318,08	+789,01	+1,31%	07:30:29
Hang Seng derived	24.315,92	24.430,69	24.268,96	-241,12	-0,98%	08:59:59
TA 35	4.058,75	4.116,19	4.047,57	-42,03	-1,02%	16:29:59
Premier Market PR	9.003,00	9.014,74	8.968,94	+27,97	+0,31%	06:00:00
Tadawul All Share	10.308,37	10.308,37	10.144,74	+140,27	+1,38%	13:15:59
Amman SE ALL Aandeel	4.066,72	4.076,48	4.060,38	-1,27	-0,03%	11:29:59
Dubai Algemeen	6.221,23	6.221,23	6.149,27	+51,03	+0,83%	06:00:00
EGX 30	52.500,47	52.774,45	52.027,29	+17,01	+0,03%	13:16:59
Al-Quds	688,00	688,61	686,76	-0,61	-0,09%	11:59:59
Doha Effecten Markt	10.124,96	10.217,83	10.059,23	-52,27	-0,51%	11:59:59
Marokkaanse All Shares	17.429,80	17.616,46	17.379,30	-177,17	-1,01%	16:32:54
RTSI	948,65	952,32	921,31	+15,86	+1,70%	16:43:52
MOEX Russia Index	2.489,25	2.498,89	2.414,22	+44,97	+1,84%	16:43:52
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
PSI	9.559,65	9.600,01	9.544,18	+11,19	+0,12%	16:46:45
BEL 20	6.085,14	6.127,70	6.079,73	-19,89	-0,33%	17:02:00
WIG20	4.208,46	4.208,46	4.163,53	+43,16	+1,04%	10/11
OSE Benchmark	2.106,49	2.106,63	2.081,74	+25,08	+1,20%	16:25:59
MSCI IPSA Gross	10.641,95	10.649,61	10.598,63	+44,73	+0,42%	17:01:50
BET	34.312,60	34.474,67	34.125,44	+187,16	+0,55%	10/11
CROBEX	4.407,40	4.417,98	4.394,36	+9,96	+0,23%	16:04:59
Nasdaq	25.536,76	25.540,70	25.326,69	+470,89	+1,88%	17:00:14
Bovespa	172.865	172.987	171.335	+1.528	+0,89%	16:45:30
Nifty 50	25.255,05	25.424,35	25.095,35	+210,40	+0,84%	10:59:54
Tunindex	18.812,07	18.839,75	18.738,50	-8,49	-0,05%	13:59:59
BIST 100	11.666,42	11.820,47	11.621,72	+4,56	+0,04%	16:09:59
S&P/TSX	36.395,69	36.409,25	36.239,37	+225,24	+0,62%	17:00:16
OMXS30	3.353,99	3.362,20	3.341,50	+26,23	+0,79%	16:27:38
OMXC20	1.660,29	1.660,29	1.643,36	+5,49	+0,33%	16:59:59
OMX Helsinki 25	6.322,65	6.343,58	6.300,87	+40,17	+0,64%	17:01:54
OMX Iceland All-Share	2.017,01	2.020,60	1.995,78	+20,64	+1,03%	16:30:08
S&P/BMV IPC	72.522,52	72.687,84	71.954,96	+628,64	+0,87%	16:26:59
S&P Global 100	5.657,94	5.705,07	5.624,86	-35,16	-0,62%	10/11
FTSE China 50	15.532,16	15.648,76	15.494,30	-187,47	-1,19%	08:59:59
IDX Composite	5.115,04	5.144,79	5.086,02	-10,69	-0,21%	08:59:59
KLCI	1.595,19	1.602,54	1.588,75	-8,88	-0,55%	09:59:59
Blue-Chip SBITOP	2.952,60	2.993,28	2.952,60	-30,57	-1,02%	15:14:59
PFTS	428,82	428,82	428,82	0,00	0,00%	10/11
KOSPI	5.375,36	5.377,99	5.207,44	+136,23	+2,60%	07:29:59
Budapest SE	144.586,39	147.006,83	143.761,43	0,00	0,00%	10/11
SET	1.502,11	1.506,63	1.494,82	+5,80	+0,39%	10:59:59
Taiwan Weighted	44.257,15	44.257,15	42.708,05	+1.545,23	+3,62%	07:29:59
BSE Sensex	81.879,40	82.520,40	81.417,39	+772,75	+0,95%	10:59:59
STI Index	5.289,66	5.317,23	5.257,31	+31,07	+0,59%	10:15:29
Shanghai	3.680,64	3.689,65	3.650,31	+16,92	+0,46%	07:59:59
STOXX 600 derived	661,78	663,36	658,32	+3,46	+0,53%	17:00:45
South Africa Top 40	105.558,44	107.414,70	105.348,84	-1.179,61	-1,11%	15:59:59
WIG30	5.387,17	5.387,17	5.328,11	+44,34	+0,83%	10/11
VNI	1.746,90	1.751,57	1.734,25	+3,83	+0,22%	08:59:59
VN 30	1.855,27	1.863,60	1.842,11	-5,66	-0,30%	08:59:59
NZX 50	14.179,86	14.179,86	14.063,65	+12,45	+0,09%	05:39:59
NZX MidCap	5.542,17	5.573,55	5.534,60	-2,52	-0,05%	05:39:59
Oslo OBX	2.019,38	2.019,42	1.995,14	+24,57	+1,23%	16:25:59
FTSE Global 100	5.550,06	5.556,34	5.482,71	+69,85	+1,27%	16:47:00
COLCAP	2.504,75	2.528,03	2.503,17	-23,26	-0,92%	16:28:45
ISEQ Overall	14.998,91	15.144,35	14.958,37	-26,95	-0,18%	16:46:30
KOSPI 50	6.323,38	6.335,95	6.072,17	+196,18	+3,20%	07:29:59
Karachi 100	179.083,80	180.769,22	178.642,36	-251,44	-0,14%	11:29:59
PSEi Composite	5.693,20	5.732,15	5.685,30	-22,95	-0,40%	07:58:59
Bursatil	8.283,68	8.567,10	8.122,07	0,00	0,00%	10/11
Cyprus Main Market	244,95	245,88	243,89	+0,85	+0,35%	10/11
Riga General	1.010,30	1.011,84	1.007,30	+1,35	+0,13%	15:00:08
PX	2.645,41	2.686,31	2.632,24	-30,13	-1,13%	16:24:59
Tallinn SE General	2.252,69	2.256,19	2.247,50	+0,46	+0,02%	15:00:08
Vilnius SE General	1.505,30	1.513,82	1.496,27	+10,95	+0,73%	15:00:08
NSE 30	9.283,61	9.302,99	9.282,25	-18,94	-0,20%	15:59:59
MSCI AC World Equity	1.119,75	1.119,91	1.108,80	+11,01	+0,99%	17:01:30
LSE All Share	25.787,10	25.903,78	25.777,14	+9,96	+0,04%	10/11
FTSE ADX General	9.585,06	9.585,06	9.528,61	+29,28	+0,31%	06:00:00
SZSE Component	11.389,74	11.415,97	11.170,35	+148,20	+1,32%	08:44:59
MSCI Israel	368,99	373,72	367,22	-3,46	-0,93%	17:02:01
MSCI Brazil	1.658,60	1.665,87	1.652,38	+16,78	+1,02%	17:01:56
MSCI France	236,35	237,26	235,24	+1,12	+0,48%	17:01:56
MSCI Hong Kong	14.728,13	14.798,65	14.623,57	-71,49	-0,48%	17:01:58
MSCI Belgium	125,76	126,99	125,76	-0,95	-0,75%	17:01:42
MSCI Finland	177,04	177,71	176,24	+1,36	+0,77%	17:01:55
MSCI Italy	133,50	134,53	132,80	+0,06	+0,04%	17:01:55
MSCI Sweden	25.012,60	25.044,62	24.808,35	+214,89	+0,87%	17:02:01
MSCI Singapore	2.245,89	2.264,48	2.238,91	+10,01	+0,45%	17:01:53
MSCI Netherlands	372,02	372,23	364,19	+8,07	+2,22%	17:02:00
MSCI Switzerland	1.920,70	1.925,87	1.915,41	-0,51	-0,03%	17:01:53
MSCI Chile	1.480,11	1.486,52	1.478,24	+3,21	+0,22%	17:01:54
MSCI Canada	4.694,03	4.695,20	4.674,44	+32,34	+0,69%	17:01:57
MSCI Germany	229,88	230,31	227,54	+2,06	+0,90%	17:01:57
MSCI Ireland	108,69	109,53	108,21	+0,26	+0,24%	17:01:08
MSCI Norway	4.781,34	4.786,80	4.758,96	+49,72	+1,05%	17:01:43
MSCI Denmark	13.802,10	13.802,10	13.648,83	+48,46	+0,35%	17:01:22
MSCI New Zealand	189,06	189,06	186,50	+0,82	+0,44%	05:44:56
MSCI Portugal	57,84	57,93	57,49	+0,40	+0,70%	17:01:09
MSCI Spain	259,50	260,79	258,30	+0,58	+0,22%	17:01:51
MSCI United Kingdom	3.078,22	3.088,49	3.063,29	+15,40	+0,50%	17:01:50
MSCI Colombia	1.126,08	1.134,30	1.123,48	-10,54	-0,93%	17:01:57
MSCI Czech Republic	458,64	461,83	457,18	-3,03	-0,66%	17:01:58
MSCI Greece	10,890	10,920	10,740	+0,090	+0,83%	16:59:55
MSCI Egypt	9.291,79	9.320,24	9.198,63	+6,79	+0,07%	14:00:00
MSCI Hungary	5.466,11	5.480,99	5.384,98	+72,60	+1,35%	17:01:47
MSCI India	3.018,19	3.030,47	2.999,90	+25,93	+0,87%	13:06:03
MSCI Indonesia	3.550,05	3.564,51	3.515,40	+8,23	+0,23%	10:44:56
MSCI Korea	1.950,53	1.952,54	1.871,88	+61,51	+3,26%	08:00:49
MSCI Malaysia	499,77	502,94	497,25	-2,73	-0,54%	10:29:54
MSCI Mexico	8.384,15	8.403,78	8.270,56	+113,62	+1,37%	17:01:50
MSCI Peru	3.737,99	3.739,07	3.686,98	+31,07	+0,84%	17:01:51
MSCI Philippines	1.126,00	1.139,47	1.126,00	-8,69	-0,77%	08:42:02
MSCI Poland	2.736,20	2.745,04	2.719,71	+26,52	+0,97%	10/11
MSCI South Africa	2.434,80	2.482,60	2.427,00	-28,44	-1,15%	16:29:53
MSCI Thailand	518,56	520,76	515,76	+2,69	+0,52%	11:24:56
MSCI Turkey	15.235.153	15.412.633	15.106.927	+95.362	+0,63%	16:29:55
MSCI Argentina	7.275,11	7.277,95	7.171,51	+83,27	+1,16%	17:01:55
MSCI Jordan	197,11	197,91	196,62	+0,28	+0,14%	17:01:29
MSCI Morocco	389,69	394,16	388,52	-4,19	-1,06%	17:01:54
MSCI Oman	1.095,21	1.095,21	1.078,67	+17,53	+1,63%	12:59:59
MSCI Pakistan	546,36	551,85	545,24	-1,18	-0,22%	13:15:04
MSCI Qatar	743,93	750,35	738,73	-4,00	-0,53%	13:00:01
MSCI Sri Lanka	869,19	879,89	869,19	-3,66	-0,42%	10:29:12
MSCI United Arab Emirates	577,82	577,82	569,42	+6,62	+1,16%	15:00:01
MSCI EU	210,84	211,26	210,02	+1,44	+0,69%	17:01:43
MSCI Europe	2.799,81	2.819,93	2.788,21	-0,03	0,00%	17:01:25
MSCI World	4.871,85	4.873,79	4.834,95	+35,84	+0,74%	16:46:15
BIRS	845,22	845,22	844,59	-3,24	-0,38%	11:40:46
Belex 15	1.369,08	1.400,44	1.367,55	-31,36	-2,24%	10/11
Tunindex20	8.269,11	8.277,00	8.230,76	-0,24	0,00%	13:58:59
DJ Turkey Titans 20 EUR	403,28	406,49	399,11	+2,86	+0,71%	17:02:02
MSCI Australia USD	7.246,54	7.248,65	7.186,92	+42,25	+0,59%	06:33:12
MSCI Brazil Net USD	687,19	690,20	684,62	+7,47	+1,10%	17:01:56
MSCI Canada Net USD	13.430,17	13.432,16	13.366,24	+52,03	+0,39%	17:02:00
MSCI Chile Net USD	433,52	435,40	432,98	+0,94	+0,22%	17:01:54
MSCI China Net USD	568,87	571,67	567,84	-4,59	-0,80%	17:01:49
MSCI Germany Net EUR	414,68	415,45	410,47	+3,72	+0,91%	17:01:57
MSCI Spain Net EUR	552,71	555,47	550,17	+1,23	+0,22%	17:01:51
MSCI France Net EUR	427,48	429,13	425,48	+2,02	+0,47%	17:01:56
MSCI Indonesia Net USD	820,73	828,05	812,40	-2,41	-0,29%	10:45:06
MSCI India Net USD	1.218,12	1.222,51	1.210,49	+13,59	+1,13%	13:06:19
MSCI Italy Net EUR	302,49	304,81	300,90	+0,14	+0,05%	17:01:55
MSCI Japan Net JPY	5.446,34	5.451,07	5.396,17	+57,21	+1,06%	08:00:01
MSCI Japan Net USD	12.344,15	12.360,41	12.250,45	+118,89	+0,97%	08:00:15
MSCI Korea Net USD	2.134,61	2.136,54	2.040,65	+72,28	+3,50%	08:01:05
MSCI Mexico Net USD	1.042,90	1.045,34	1.028,77	+14,13	+1,37%	17:01:50
MSCI Malaysia Net USD	451,73	455,32	449,12	-4,42	-0,97%	10:30:10
MSCI Netherlands Net EUR	688,56	688,94	674,07	+14,94	+2,22%	17:02:00
MSCI Turkey Net EUR	199,71	201,18	197,07	+2,39	+1,21%	16:30:41
MSCI US Net EUR	908,70	908,97	905,00	+15,75	+1,76%	17:01:59
MSCI US Net USD	22.008,82	22.016,46	21.904,01	+258,14	+1,19%	17:02:00
MSCI South Africa NR USD	978,79	1.004,94	976,94	-16,30	-1,64%	16:30:07
MSCI Australia AUD	1.808,80	1.808,80	1.796,74	+4,27	+0,24%	06:32:53
DJ Austria	648,68	650,33	642,15	+5,98	+0,93%	17:02:01
DJ Austria USD	560,68	564,74	557,27	+2,04	+0,36%	17:02:01
DJ Australia USD	568,27	570,40	566,48	+1,19	+0,21%	17:02:01
DJ Belgium	736,89	743,16	736,43	-4,51	-0,61%	17:02:01
DJ Belgium USD	637,25	645,98	636,62	-7,52	-1,17%	17:02:01
DJ Canada	1.224,93	1.225,11	1.215,81	+8,13	+0,67%	17:02:00
DJ Canada USD	993,61	993,77	986,55	+3,56	+0,36%	17:02:00
DJ Switzerland	963,95	965,83	960,85	+0,36	+0,04%	17:02:01
DJ Chile	1.218,59	1.219,74	1.211,13	+6,56	+0,54%	17:01:58
DJ Chile USD	462,58	464,97	460,54	+0,89	+0,19%	17:02:00
DJ Germany	597,53	598,69	591,83	+4,95	+0,83%	17:02:01
DJ Germany USD	514,82	518,55	512,56	+1,35	+0,26%	17:02:01
DJ Australia	630,30	630,43	626,86	+1,86	+0,30%	17:02:01
DJ Denmark	1.996,57	1.996,64	1.977,15	+8,46	+0,43%	17:02:01
DJ Denmark USD	1.753,62	1.760,77	1.743,65	-2,53	-0,14%	17:02:01
DJ Europe	541,57	545,39	539,31	+0,07	+0,01%	17:02:00
DJ Spain	764,70	767,97	761,08	+1,81	+0,24%	17:02:01
DJ Spain USD	496,82	501,76	494,40	-1,60	-0,32%	17:02:01
DJ Finland	1.914,13	1.922,84	1.900,07	+12,44	+0,65%	17:02:01
DJ Finland USD	1.479,75	1.493,58	1.472,99	+1,37	+0,09%	17:02:01
DJ France	571,09	573,26	568,32	+2,29	+0,40%	17:02:01
DJ France USD	500,30	504,53	499,07	-0,82	-0,16%	17:02:01
DJ UK	473,28	474,66	470,18	+2,62	+0,56%	17:02:01
DJ UK USD	336,25	338,52	334,79	+0,55	+0,16%	17:02:01
The Global Dow USD	7.064,53	7.064,97	7.040,98	+14,62	+0,21%	17:01:59
The Global Dow EUR	5.994,32	5.996,15	5.943,63	+45,85	+0,77%	17:01:59
DJ Greece	115,21	115,45	113,75	+0,79	+0,69%	17:02:00
DJ Greece USD	73,51	73,66	72,82	+0,10	+0,14%	17:02:00
DJ Hong Kong	486,63	488,32	482,99	-1,64	-0,34%	17:02:00
DJ Indonesia	737,29	741,14	732,52	-0,89	-0,12%	17:02:01
DJ Indonesia USD	80,94	81,51	80,44	-0,53	-0,65%	17:02:01
DJ Ireland	1.074,12	1.081,05	1.070,87	+1,05	+0,10%	17:02:00
DJ Ireland USD	906,98	917,60	905,17	-4,21	-0,46%	17:02:00
DJ Italy	390,94	393,75	388,94	+0,84	+0,22%	17:02:01
DJ Italy USD	277,61	281,06	276,19	-0,97	-0,35%	17:02:01
DJ Japan	260,31	260,54	257,92	+2,44	+0,94%	17:02:01
DJ Japan USD	203,24	204,77	203,01	+0,45	+0,22%	17:02:01
DJ South Korea	1.380,30	1.384,49	1.328,25	+42,92	+3,21%	17:02:00
DJ Mexico	4.954,27	4.969,82	4.885,00	+53,00	+1,08%	17:01:58
DJ Mexico USD	816,10	817,71	804,28	+11,10	+1,38%	17:01:58
DJ Malaysia	310,52	311,20	309,40	-0,37	-0,12%	17:02:01
DJ Malaysia USD	207,43	208,57	206,55	-1,14	-0,55%	17:02:01
DJ Netherlands	1.345,71	1.346,38	1.313,77	+30,82	+2,34%	17:02:00
DJ Norway	862,32	862,59	850,42	+10,33	+1,21%	17:02:00
DJ Norway USD	540,48	540,68	535,07	+5,50	+1,03%	17:02:00
DJ Philippines	528,29	530,75	526,42	-0,50	-0,09%	17:02:01
DJ Portugal	206,76	207,38	205,37	+1,21	+0,59%	17:02:01
DJ Portugal USD	155,16	156,42	154,35	+0,05	+0,03%	17:02:01
DJ Sweden	2.007,92	2.010,99	1.990,46	+15,41	+0,77%	17:02:01
DJ Sweden USD	1.187,06	1.198,91	1.181,89	-2,68	-0,23%	17:02:01
DJ Singapore	438,05	440,97	436,03	+1,95	+0,45%	17:02:02
DJ Singapore USD	552,50	557,44	551,29	+1,26	+0,23%	17:02:02
DJ Turkey Titans 20 TRY	12.909,78	13.060,92	12.841,30	+19,10	+0,15%	17:02:02
DJ Taiwan	1.141,59	1.142,43	1.097,80	+42,09	+3,83%	17:02:00
DJ Taiwan USD	893,98	896,63	859,43	+34,28	+3,99%	17:02:00
DJ Global	837,81	837,93	830,05	+7,84	+0,95%	17:01:55
DJ South Africa	2.968,35	3.020,14	2.963,63	-34,96	-1,16%	17:02:01
DJ South Africa USD	490,00	501,57	489,41	-7,78	-1,56%	17:02:01
BNY Mellon International 100 ADR	2.042,33	2.054,15	2.027,50	-1,95	-0,10%	10/11
NQ Global	3.319,58	3.320,35	3.295,32	+29,79	+0,91%	17:02:00
FTSE China 50 USD	15.429,11	15.555,02	15.403,05	-197,95	-1,27%	08:59:59
FTSE4Good Europe 50	6.505,27	6.530,99	6.468,96	+34,43	+0,53%	16:47:00
FTSE4Good Global 100	19.720,77	19.734,00	19.491,74	+240,61	+1,24%	16:47:00
FTSE All World	735,73	736,08	729,97	+6,03	+0,83%	16:46:57
FTSE Asia Pacific	505,14	507,40	500,21	+5,62	+1,13%	16:47:00
NSX	2.403,6	2.424,9	2.403,6	-20,9	-0,86%	16:09:59
FTSE World	1.374,97	1.375,16	1.363,42	+12,13	+0,89%	16:45:00
Athens General Composite	2.656,14	2.661,27	2.624,29	+14,07	+0,53%	16:12:07
DSE 30	2.059,3711	2.068,4141	2.055,8181	+1,9656	+0,10%	06:00:00
KASE	7.823,32	7.870,34	7.813,64	-50,09	-0,64%	13:49:59
ISX Main 60	893,86	893,86	893,86	-8,99	-1,00%	08/11
JSE Market	388.078	388.078	388.078	0	0,00%	10/11
ATX	6.715,27	6.731,12	6.650,83	+64,72	+0,97%	16:27:01
MSE	4.300,64	4.300,64	4.300,64	-0,92	-0,02%	09/11
FTSE China 50 Local	15.719,63	15.719,63	15.719,63	+5,54	+0,04%	10/11
FTSE BIVA Real Time Price	1.476,71	1.479,38	1.457,68	+18,44	+1,26%	16:46:56
MSCI TADAWUL 30	1.397,82	1.397,82	1.375,11	+18,45	+1,34%	13:15:59
EGX 70	18.447,21	18.619,54	18.222,22	-48,76	-0,26%	13:16:59
Nifty Midcap 150	22.597,75	22.692,15	22.504,80	+189,20	+0,84%	10:59:59
CSI 1000	6.669,55	6.681,87	6.541,34	+90,19	+1,37%	07:59:59
Main Market 50	9.610,63	9.731,81	9.587,31	-32,93	-0,34%	06:00:00
US 2000 derived	2.842,9	2.849,9	2.822,9	+21,5	+0,76%	17:00:49
US Tech 100 derived	28.435,5	28.448,7	27.753,2	+694,7	+2,50%	17:00:44
US 30 derived	52.168,6	52.417,7	52.053,1	-64,7	-0,12%	17:00:42
US 500 derived	7.608,1	7.609,8	7.525,4	+87,0	+1,16%	17:01:53
MSCI Merval	84.746,59	84.972,20	83.359,60	+653,48	+0,78%	17:01:50
Russell 2000 derived	2.843,47	2.847,07	2.831,49	+22,09	+0,78%	17:00:15
TA 125	3.952,00	3.989,47	3.941,90	-25,57	-0,64%	16:29:59
TA Growth	2.005,16	2.015,37	2.005,16	-0,55	-0,03%	16:29:59
TA-SME60	1.211,93	1.211,95	1.200,30	+10,69	+0,89%	16:29:59
TA 90	3.641,70	3.658,88	3.608,74	+25,63	+0,71%	16:29:59
FTSE 250	24.879,42	24.906,04	24.746,71	+132,77	+0,54%	16:46:57
MOEX10 Index	5.048,05	5.067,98	4.884,05	+109,70	+2,22%	17:00:12
MDAX derived	31.070,13	31.305,36	30.964,18	+5,26	+0,02%	17:00:47
SDAX	18.142,62	18.206,08	18.032,99	+102,20	+0,57%	16:46:00
TecDAX derived	4.093,79	4.094,85	4.039,06	+62,30	+1,55%	16:45:39
S&P/ASX 20	5.292,80	5.295,00	5.269,50	+3,60	+0,07%	06:04:59
S&P/ASX 50	8.961,00	8.961,00	8.907,80	+17,70	+0,20%	06:04:59
S&P/ASX Midcap 50	11.892,10	11.905,70	11.736,90	+50,50	+0,43%	06:04:59
S&P/ASX 100	7.717,40	7.717,40	7.664,70	+17,60	+0,23%	06:04:59
ASX Small Ordinaries	3.322,10	3.327,90	3.274,50	+17,10	+0,52%	06:04:59
S&P/ASX 300	9.060,50	9.060,50	8.992,40	+23,30	+0,26%	06:04:59
ASX All Ordinaries	9.291,30	9.291,30	9.220,70	+23,50	+0,25%	06:04:59
S&P/ASX All Australian 50	8.945,00	8.945,00	8.891,90	+20,70	+0,23%	06:04:59
S&P/ASX All Australian 200	9.132,10	9.132,10	9.062,90	+25,90	+0,28%	06:04:59
MSCI IGPA Gross	53.771,59	53.796,11	53.558,17	+221,99	+0,41%	17:01:56
CROBEX10	2.891,32	2.907,37	2.875,47	+12,67	+0,44%	16:04:59
SBF 120	6.292,43	6.317,19	6.277,23	+27,36	+0,44%	16:46:30
CAC All-Tradable	6.165,40	6.189,51	6.150,54	+26,80	+0,44%	16:46:30
CAC Next 20	12.546,54	12.547,87	12.472,45	+98,00	+0,79%	16:46:30
CAC Small	16.043,08	16.069,81	15.980,26	+66,01	+0,41%	16:46:30
CAC Mid 60	14.040,26	14.056,92	13.968,90	+36,35	+0,26%	16:46:30
CAC Mid & Small	14.279,58	14.291,08	14.213,70	+40,24	+0,28%	16:46:30
CAC AllShares	9.338,76	9.382,50	9.309,27	+29,49	+0,32%	16:47:00
PSI All Share GR	6.497,71	6.526,34	6.479,65	+18,06	+0,28%	16:47:00
BEL Mid	6.601,17	6.606,15	6.578,01	+32,07	+0,49%	16:46:45
BEL Small	7.000,93	7.020,11	6.990,47	+12,08	+0,17%	16:46:45
AEX All Share	1.509,77	1.515,88	1.497,28	+12,30	+0,82%	16:44:15
AMX	1.121,33	1.128,53	1.116,67	-2,63	-0,23%	16:59:15
AMS Small Cap	1.510,32	1.514,21	1.505,22	+0,77	+0,05%	16:40:00
Euronext 100	1.922,51	1.929,87	1.912,75	+10,83	+0,57%	17:02:00
Next 150 Index	4.351,64	4.351,81	4.328,15	+25,46	+0,59%	17:02:00
TA Allshare	3.089,90	3.100,04	3.077,99	+12,76	+0,41%	16:29:59
Brazil Index 50	29.236,62	29.263,37	28.992,61	+245,39	+0,85%	16:46:30
Brazil Index	72.843,43	72.910,27	72.238,62	+604,81	+0,84%	16:46:30
Brazil broad-Based	6.765,59	6.771,51	6.707,85	+57,74	+0,86%	16:46:30
Mid-Large Cap Index	3.602,02	3.605,69	3.577,69	+24,29	+0,68%	16:46:30
Small Cap Index	2.038,90	2.045,43	1.993,48	+45,45	+2,28%	16:46:30
Tag Along Index	37.281,81	37.330,61	36.983,19	+298,62	+0,81%	16:47:00
Nifty Next 50	73.487,75	73.771,55	73.099,05	+698,30	+0,96%	10:59:59
India VIX	17,5200	17,8275	15,6425	+0,1000	+0,57%	10:59:59
Nifty 100	26.216,90	26.355,45	26.056,50	+223,95	+0,86%	10:59:59
Nifty 50 USD	9.340,10	9.398,20	9.280,80	+102,30	+1,11%	10:59:59
Nifty 500	23.779,40	23.895,40	23.657,00	+212,40	+0,90%	10:59:59
NIFTY Midcap 100	61.515,75	61.822,65	61.224,10	+493,20	+0,81%	10:59:58
Nifty Midcap 50	17.753,60	17.807,35	17.648,55	+164,10	+0,93%	10:59:54
NIFTY Smallcap 100	19.492,50	19.596,15	19.305,25	+307,45	+1,60%	10:59:59
Nifty 200	14.367,30	14.440,35	14.283,30	+121,40	+0,85%	10:59:59
HDAX	14.010,41	14.050,10	13.891,42	+118,01	+0,85%	16:45:00
Prime All Share	10.200,34	10.228,25	10.115,08	+85,26	+0,84%	16:45:00
Classic All Share	13.073,30	13.131,27	12.993,56	+79,67	+0,61%	16:46:00
DAX Technology All Share	3.873,45	3.883,46	3.814,37	+48,10	+1,26%	16:47:00
BIST 50	10.968,14	11.110,37	10.919,89	+15,03	+0,14%	16:09:50
BIST 30	14.644,23	14.830,62	14.566,56	+36,66	+0,25%	16:09:59
BIST 100-30	13.724,42	13.931,16	13.711,43	-103,43	-0,75%	16:09:50
BIST All Shares	13.459,34	13.655,41	13.448,58	-18,55	-0,14%	16:09:50
BIST All - 100	38.855,25	39.657,24	38.842,67	-353,11	-0,90%	16:09:50
CAC Large 60	8.968,03	9.004,58	8.947,36	+39,69	+0,44%	16:46:30
MOEX Blue Chip	16.409,65	16.473,16	15.890,79	+330,85	+2,06%	17:01:52
DJ Transportation	20.476,3	20.518,9	20.354,3	+59,8	+0,29%	16:56:21
DJ Utility	1.109,80	1.113,82	1.108,16	-2,61	-0,23%	16:56:23
DJ Composite	16.454,0	16.500,9	16.427,3	-10,9	-0,07%	16:56:22
IBEX Medium Cap	18.552,10	18.755,40	18.519,60	-145,90	-0,78%	16:46:30
FTSE Latibex	2.596,10	2.596,10	2.553,80	+3,10	+0,12%	16:46:30
General Madrid	1.973,30	1.985,20	1.967,60	+1,20	+0,06%	16:46:00
IBEX Small Cap	10.650,40	10.693,70	10.616,10	+5,50	+0,05%	16:46:30
S&P/TSX Smallcap	1.373,88	1.373,97	1.359,27	+11,22	+0,82%	17:01:47
S&P/TSX Venture	823,74	824,99	819,61	+1,65	+0,20%	17:01:46
S&P/TSX Completion	2.270,61	2.270,66	2.248,96	+15,74	+0,70%	17:01:47
S&P/TSX 60	2.161,55	2.163,40	2.154,09	+13,82	+0,64%	17:02:01
OMX Stockholm Small Cap	1.140,18	1.151,18	1.132,92	+9,02	+0,80%	17:01:08
OMX Stockholm Benchmark	1.003,95	1.004,99	998,81	+8,56	+0,86%	17:01:53
OMX Stockholm Mid Cap	1.771,46	1.777,42	1.764,30	+1,56	+0,09%	17:01:08
OMX Stockholm	1.163,24	1.164,60	1.157,92	+8,26	+0,72%	17:01:08
OMX Nordic 40	2.727,62	2.733,55	2.714,52	+14,74	+0,54%	17:01:59
OMX Copenhagen All shares	2.759,16	2.759,16	2.735,24	+14,48	+0,53%	16:59:59
OMX Copenhagen Benchmark	2.958,15	2.958,15	2.929,71	+11,01	+0,37%	16:59:59
OMX Copenhagen Small Cap	560,76	562,09	559,80	-1,12	-0,20%	16:59:59
OMX Copenhagen Mid Cap	1.168,84	1.171,46	1.162,09	+5,60	+0,48%	16:59:59
OMX Helsinki Small Cap PI	521,78	521,93	518,57	+4,39	+0,85%	17:01:08
OMX Helsinki Benchmark	73,33	73,59	73,06	+0,53	+0,73%	17:01:08
OMX Helsinki Mid Cap	409,06	409,06	406,28	+2,27	+0,56%	17:01:08
OMX Helsinki Cap PI	9.798,17	9.821,04	9.764,14	+62,63	+0,64%	17:01:08
OMX Helsinki	13.264,77	13.301,18	13.210,03	+100,44	+0,76%	17:01:08
OMX Iceland Small Cap PI	296,67	305,24	296,02	0,00	0,00%	10/11
OMX Iceland Mid Cap PI	124,27	124,30	122,99	+1,21	+0,98%	16:30:08
OMXI15 ISK Index	2.556,72	2.558,35	2.530,07	+24,01	+0,95%	16:30:08
S&P/BMV INMEX	4.582,22	4.596,75	4.540,05	+44,06	+0,97%	17:01:46
S&P/BMV IPC CompMx	604,34	606,10	598,09	+6,75	+1,13%	17:01:46
FTSE AIM 100	3.554,67	3.558,54	3.534,34	+21,99	+0,62%	16:46:00
FTSE 350	5.891,57	5.914,43	5.866,42	+25,20	+0,43%	16:46:57
FTSE Italia Mid Cap	62.966,17	63.333,75	62.646,34	+160,75	+0,26%	16:47:00
FTSE Italia Small Cap	36.584,34	36.762,59	36.522,84	+182,82	+0,50%	16:47:00
FTSE Italia All Share	54.515,65	54.968,66	54.310,70	+53,32	+0,10%	16:47:00
NYSE Composite	24.462,3	24.496,1	24.300,7	0,0	0,00%	10/11
NYSE Market Composite	7.995,9	8.074,8	7.884,9	0,0	0,00%	10/11
FTSE Switzerland Local	774,58	774,84	766,03	+7,64	+1,00%	09/11
FTSE Austria EUR	735,31	739,64	719,40	+15,91	+2,21%	09/11
FTSE Singapore	541,17	542,86	536,65	+7,61	+1,43%	10/11
Nikkei Volatility	35,72	36,01	34,16	-0,53	-1,46%	06:00:00
FTSE EPRA/NAREIT Hong Kong	1.468,05	1.469,75	1.458,16	-17,40	-1,17%	08:59:59
FTSE South Africa Local	6.433,51	6.445,26	6.273,12	+160,39	+2,56%	09/11
FTSE Hungary Local	11.456,09	11.456,09	11.146,87	+299,13	+2,68%	09/11
FTSE NASDAQ Qatar 10	6.209,32	6.267,82	6.163,41	-33,68	-0,54%	11:59:59
FTSE NASDAQ Dubai UAE 20	5.109,58	5.109,58	5.038,00	+54,47	+1,08%	11:59:45
FTSE NASDAQ Dubai UAE 20 USD	5.109,72	5.110,00	5.038,15	+54,20	+1,07%	12:00:00
FTSE CSE Morocco 15	16.766,74	16.964,91	16.707,67	-182,86	-1,08%	16:46:45
FTSE CSE Morocco All-Liquid	15.024,85	15.197,45	14.977,78	-165,77	-1,09%	16:46:45
Bucharest BET-XT	2.949,67	2.962,19	2.934,11	+14,84	+0,51%	10/11
China A50	13.027,81	13.062,38	12.879,94	+106,28	+0,82%	07:59:59
S&P/CITIC300	3.673,47	3.681,08	3.628,26	+25,18	+0,69%	06:00:00
S&P/CITIC50	3.466,97	3.475,65	3.427,23	+30,15	+0,88%	06:00:00
FTSE Colombia	6.750,97	6.895,40	6.624,09	0,00	0,00%	10/11
FTSE Czech Republic Local	2.371,40	2.371,40	2.330,50	+7,41	+0,31%	09/11
FTSE Indonesia Local	1.911,32	1.932,31	1.893,44	+12,95	+0,68%	10/11
Jakarta LQ45	526,63	529,77	522,55	-0,43	-0,08%	10:39:59
Kompas 100	659,46	663,73	655,25	-1,78	-0,27%	10:39:59
FTSE Ireland EUR	675,84	679,88	663,20	+6,24	+0,93%	09/11
FTSE Korea	882,02	894,07	842,51	+39,51	+4,69%	10/11
FTSE Malaysia	230,83	234,47	229,45	-1,79	-0,77%	10/11
Malaysia ACE	5.306,50	5.309,43	5.197,76	+96,51	+1,85%	09:59:59
FTSE Malaysia Mid 70	17.117,87	17.140,34	16.937,01	+127,94	+0,75%	09:59:59
Malaysia Top 100	11.699,35	11.707,67	11.659,14	-25,63	-0,22%	09:59:59
Amman SE AllShare	7.751,99	7.751,99	7.751,99	+19,35	+0,25%	11:29:59
FTSE Philippines	587,97	590,03	578,64	-0,76	-0,13%	10/11
TSEC Taiwan 50	41.432,20	41.432,20	39.802,46	+1.629,74	+4,09%	06:34:50
FTSE SET All-Share	1.701,88	1.707,18	1.694,59	+7,29	+0,43%	11:49:59
FTSE SET Mid Cap	1.705,67	1.708,91	1.697,34	+5,31	+0,31%	11:49:59
FTSE SET Mid Small Cap	1.720,41	1.722,79	1.712,71	+5,95	+0,35%	11:49:59
FTSE SET Shariah	1.254,49	1.257,62	1.242,05	+10,74	+0,86%	11:49:59
FTSE SET Large Cap	1.768,20	1.776,72	1.760,10	+8,10	+0,46%	11:49:59
FTSE Vietnam	562,92	562,92	562,92	+9,01	+1,63%	10/11
FTSE Vietnam All	1.787,54	1.787,54	1.787,54	+35,13	+2,00%	10/11
KOSPI 200	838,32	839,35	807,72	+24,01	+2,95%	07:29:59
mWIG40	10.743,26	10.743,26	10.604,52	+80,52	+0,76%	10/11
sWIG80	29.285,44	29.347,69	29.209,71	+34,61	+0,12%	10/11
WIG	158.774,77	158.774,77	157.112,90	+1.452,18	+0,92%	10/11
Hang Seng China Enterprises derived	8.171,45	8.230,10	8.154,99	-94,36	-1,14%	08:59:59
Hang Seng China-Affiliated	4.019,39	4.031,32	3.992,99	-14,08	-0,35%	08:59:59
KOSDAQ	705,10	705,10	668,48	+37,49	+5,62%	07:29:59
BSE-100	26.745,54	26.906,54	26.606,42	+237,36	+0,90%	10:59:59
BSE-200	11.616,31	11.683,38	11.560,86	+104,44	+0,91%	10:59:59
BSE-500	37.211,08	37.422,19	37.053,52	+338,34	+0,92%	10:59:59
QE All Shares	4.015,35	4.048,67	3.990,21	-15,55	-0,39%	11:59:59
OMX Oslo 20	984,71	984,92	975,96	+11,94	+1,23%	16:25:29
EGX 30 Capped	64.998,35	65.341,94	64.429,47	+97,70	+0,15%	13:16:59
Main Market PR	8.586,99	8.643,16	8.541,30	+1,22	+0,01%	06:00:00
S&P 100	3.741,34	3.742,49	3.724,10	+44,56	+1,21%	16:56:15
TOPIX	3.929,39	3.934,14	3.897,82	+35,68	+0,92%	07:30:29
MAI	213,79	214,20	213,37	+0,62	+0,29%	11:49:59
SET 100	2.198,56	2.206,43	2.188,63	+9,20	+0,42%	11:49:59
SET 50	1.019,46	1.023,75	1.015,07	+4,63	+0,46%	11:49:59
HNX	255,73	256,88	254,31	-0,53	-0,21%	09:04:59
DJ New Zealand	332,31	332,36	329,96	+1,64	+0,50%	05:39:59
DJ New Zealand (USD)	344,51	344,63	342,48	+2,47	+0,72%	05:39:59
NZX All	1.956,89	1.956,89	1.941,44	+1,58	+0,08%	05:39:59
NZX SmallCap	19.138,31	19.322,05	19.138,31	-47,88	-0,25%	05:39:59
Costa Rica Indice Accionario	11.897,76	11.897,76	11.897,76	0,00	0,00%	10/11
S&P 500 VIX derived	17,64	18,96	17,60	-1,82	-9,35%	17:00:16
Swiss Mid Price	3.251,91	3.253,88	3.236,21	+14,49	+0,45%	16:45:00
Swiss All Share Cumulative Dividend	20.971,10	21.004,08	20.915,30	+7,82	+0,04%	16:45:00
OBX Price	832,87	832,89	822,88	+10,13	+1,23%	16:25:59
Oslo All Share	2.500,27	2.500,36	2.463,63	+36,83	+1,50%	16:25:59
BEL 20 GR	20.868,44	20.998,80	20.834,42	-52,67	-0,25%	16:46:45
BEL 20 Net Return	15.080,31	15.174,51	15.055,72	-38,06	-0,25%	16:46:45
ATX 5	3.681,71	3.690,70	3.649,45	+37,15	+1,02%	16:46:35
ATX Prime	3.291,92	3.299,99	3.261,48	+30,57	+0,94%	16:46:35
Immobilien ATX EUR	285,09	286,98	284,13	-1,46	-0,51%	16:42:30
New Europe Blue Chip EUR	2.596,54	2.607,28	2.590,59	-0,47	-0,02%	16:46:51
FTSE/JSE All Share	113.449,53	115.272,65	113.270,14	-1.243,91	-1,08%	15:59:59
BUMIX	8.529,09	8.592,83	8.484,54	+1,63	+0,02%	16:46:21
HTX (USD)	12.881,50	13.253,64	12.826,55	-199,46	-1,52%	10/11
HTX (HUF)	27.482,03	27.482,03	27.080,66	+289,25	+1,06%	09/11
HTX (EUR)	11.543,08	11.782,03	11.487,18	-141,04	-1,21%	10/11
FTSE/Athex 20	6.827,61	6.839,15	6.738,38	+39,88	+0,59%	16:10:37
ICEX All Share Total Return	1.259,87	1.262,11	1.246,61	+12,90	+1,03%	16:30:08
OETOB Czech Traded (USD)	3.592,44	3.724,42	3.583,43	-123,40	-3,32%	16:24:59
OETOB Czech Traded (CZK)	2.901,60	2.989,38	2.890,59	-78,50	-2,63%	16:24:52
OETOB Czech Traded (EUR)	3.238,71	3.339,02	3.225,99	-91,04	-2,73%	16:24:59
ISEQ 20 Price	2.570,49	2.592,15	2.561,78	-2,37	-0,09%	17:01:45
KRX 100	13.273,06	13.286,23	12.831,07	+363,58	+2,82%	07:29:59
KOSPI 100	6.517,59	6.526,19	6.276,25	+188,22	+2,97%	07:29:59
KOSPI Small Sized	2.200,62	2.200,62	2.176,59	+23,03	+1,06%	07:29:59
KOSPI Large Sized	5.809,58	5.814,18	5.609,54	+156,51	+2,77%	07:29:59
KOSPI Medium Sized	3.607,44	3.617,85	3.570,75	+32,04	+0,90%	07:29:59
Karachi All Share	106.969,30	107.758,25	106.738,64	-40,87	-0,04%	12:29:59
Karachi 30	52.230,29	52.777,82	52.143,62	-175,66	-0,34%	12:29:59
PHS All Shares	3.200,62	3.211,81	3.196,28	-3,56	-0,11%	07:58:59
Cyprus Main and Parallel Market	313,67	314,55	312,64	+0,88	+0,28%	10/11
Cyprus Alternative Market	2.104,15	2.108,70	2.099,69	+4,46	+0,21%	10/11
Nikkei 300	816,93	821,31	808,63	+13,91	+1,73%	10/11
JPX-Nikkei 400	35.596,55	35.661,48	35.349,82	+279,94	+0,79%	07:30:29
MSCI Singapore	481,64	484,56	479,22	+3,12	+0,65%	10:15:29
MSCI Taiwan	1.997,50	1.997,50	1.922,89	+77,30	+4,03%	07:29:59
NSE All Share	251.861,24	252.431,47	251.820,15	-451,92	-0,18%	15:59:59
LSE EN	5.000,95	5.000,95	5.000,95	0,00	0,00%	10/11
MSCI Singapore Free SGD TR	1.442,39	1.454,09	1.438,06	+6,43	+0,45%	17:01:48
MSCI Singapore Free	480,61	484,56	479,22	+2,09	+0,44%	17:00:33
MSCI Asia Apex 50 USD	2.461,17	2.471,92	2.392,63	+60,46	+2,52%	17:02:02
MSCI USA	7.245,41	7.247,93	7.210,91	+84,98	+1,19%	17:02:00
MSCI EMU	218,85	219,33	217,51	+1,65	+0,76%	17:02:00
MSCI Europe Ex Switzerland	204,90	205,27	203,60	+1,45	+0,71%	17:01:52
MSCI EM Asia	885,74	888,75	866,15	+17,76	+2,05%	17:01:57
MSCI World IMI	3.018,07	3.018,49	2.992,34	+25,07	+0,84%	17:01:51
MSCI Europe Standard	221,61	222,08	220,62	+1,25	+0,57%	17:02:00
MSCI Europe FX Hedge	1.278,66	1.280,06	1.271,98	+7,24	+0,57%	17:01:50
Dow Jones Gl Titan 50 EUR	1.169,19	1.170,17	1.143,82	+23,95	+2,09%	17:01:59
DJ Turkey Titans 20 TR USD	739,29	747,95	735,42	+1,10	+0,15%	17:02:02
PX-GLOB	3.017,50	3.017,50	3.017,50	0,00	0,00%	09/11
Karachi Meezan 30	256.073,83	258.703,75	255.453,07	-510,00	-0,20%	12:29:59
All Share PR	8.563,51	8.576,44	8.530,18	+22,33	+0,26%	06:00:00
RVI	31,580	33,530	31,450	-0,470	-1,47%	17:01:45
STOXX Europe 600 EUR NR	1.684,55	1.695,76	1.684,55	+4,61	+0,27%	10/11
MSCI Taiwan Net USD	1.762,31	1.764,19	1.692,38	+74,08	+4,39%	08:01:53
Russell Midcap NR	5.378,72	5.378,72	5.378,72	-7,19	-0,13%	10/11
FTSE China 50 Net USD	4.145,31	4.145,31	4.145,31	-0,08	0,00%	10/11
FTSE MIB EUR	142.778,78	142.778,78	142.778,78	+979,91	+0,69%	10/11
DJ Turkey Titans 20 TR TRY	22.336,72	22.336,72	22.336,72	0,00	0,00%	10/11
FTSE MIB Net TR TR	108.630,02	109.557,95	108.232,13	+86,94	+0,08%	16:46:59
AEX Gross TR	4.710,08	4.719,98	4.697,81	+39,92	+0,85%	16:46:30
AEX NR	4.035,78	4.045,71	4.026,71	+32,78	+0,82%	16:25:00
AMX Gross	4.219,83	4.251,10	4.206,44	-14,07	-0,33%	16:25:00
FTSE JSE Shr Top 40	6.316,33	6.462,39	6.291,76	-64,96	-1,02%	16:05:36
MSCI Bangladesh IMI NR USD	448,79	452,46	448,56	-1,83	-0,41%	10:20:08
MSCI China ex Hong Kong Net USD	5.548,71	5.579,40	5.540,37	-40,73	-0,73%	09:30:40
MSCI Poland NR USD	439,54	446,02	438,84	+1,98	+0,45%	10/11
MSCI Thailand NR USD	1.419,81	1.426,44	1.412,80	-3,37	-0,24%	11:25:12
MSCI Brazil Price USD	1.658,60	1.665,87	1.652,38	+16,78	+1,02%	17:01:56
DJ Brazil Titans 20 ADR	22.495,52	22.602,33	22.359,09	+136,43	+0,61%	17:02:00
DJ Switzerland Titans 30	995,35	997,06	991,67	+1,38	+0,14%	17:01:58
DJ Switzerland Titans 30 USD	1.622,06	1.634,74	1.618,88	-10,17	-0,62%	17:01:58
DJ Switzerland USD	1.570,79	1.584,15	1.568,16	-11,56	-0,73%	17:02:01
DJ Islam International Titans 100	5.531,85	5.552,52	5.445,18	+77,66	+1,42%	17:01:59
DJ Islamic Market India INR	8.727,24	8.755,93	8.643,15	+66,34	+0,77%	17:02:00
DJ Islamic Market India USD	4.402,04	4.413,43	4.357,53	+44,62	+1,02%	17:02:00
DJ Shanghai	498,14	499,24	493,28	+2,29	+0,46%	07:59:59
DJ Shenzhen	510,42	511,40	500,73	+6,68	+1,33%	08:30:00
DJ Hong Kong USD	482,43	484,07	478,78	-1,62	-0,34%	17:02:00
DJ South Korea USD	782,20	786,00	751,03	+24,09	+3,18%	17:02:00
Nifty 50 Value 20	12.404,25	12.499,45	12.339,45	+90,65	+0,74%	10:59:54
BNY Mellon Asia ADR	348,64	351,20	344,64	+1,39	+0,40%	10/11
BNY Mellon China ADR	325,78	330,81	324,57	-5,16	-1,56%	10/11
BNY Mellon Japan ADR	207,73	208,07	206,80	-1,70	-0,81%	10/11
BNY Mellon India ADR	2.693,34	2.698,75	2.667,75	+26,30	+0,99%	10/11
BNY Mellon Switzerland ADR	430,91	432,07	429,25	-0,08	-0,02%	10/11
BNY Mellon Taiwan ADR	4.279,92	4.323,13	4.185,40	+84,26	+2,01%	10/11
BNY Mellon Chile ADR	216,19	218,18	215,52	-2,79	-1,27%	10/11
BNY Mellon Latin America ADR	253,24	254,01	251,84	-2,69	-1,05%	10/11
BNY Mellon Korea ADR	275,94	276,24	273,24	-1,89	-0,68%	10/11
BNY Mellon Australia ADR	400,69	406,25	398,37	-8,82	-2,15%	10/11
BNY Mellon Mexico ADR	401,67	402,28	398,07	-1,60	-0,40%	10/11
BNY Mellon Brazil ADR	235,66	237,54	234,48	-2,43	-1,02%	10/11
BNY Turkey Classic ADR	630,23	630,23	630,23	+3,67	+0,59%	10/11
BNY Mellon Ireland ADR	235,63	238,74	235,51	-2,07	-0,87%	10/11
BNY Indonesia Classic ADR	1.074,95	1.089,39	1.073,24	-8,56	-0,79%	10/11
BNY Mellon Finland Classic ADR	1.096,14	1.101,28	1.088,60	-0,74	-0,07%	10/11
BNY Mellon Emerging Markets ADR	566,69	570,94	558,77	+3,89	+0,69%	10/11
BNY Mellon France ADR	151,29	151,39	149,53	+0,14	+0,09%	10/11
BNY Mellon Netherlands ADR	857,78	875,82	850,18	-2,15	-0,25%	10/11
BNY Mellon United Kingdom ADR	173,43	173,87	172,38	-1,28	-0,73%	10/11
BNY Mellon Spain ADR	175,39	177,05	174,00	+0,93	+0,53%	10/11
BNY Mellon Italy ADR	198,73	199,83	196,98	-1,10	-0,55%	10/11
BNY Mellon Israel ADR	257,02	264,14	254,35	-8,76	-3,30%	10/11
BNY Belgium Classic ADR	3.195,65	3.199,64	3.182,07	+11,82	+0,37%	10/11
BNY Mellon Developed Markets ADR	190,90	191,84	190,08	-1,05	-0,55%	10/11
BNY Mellon Argentina ADR	310,00	312,03	305,13	-5,20	-1,65%	10/11
BNY Mellon South Africa ADR	451,48	471,57	447,74	-27,94	-5,83%	10/11
BNY Mellon Germany ADR	355,99	359,68	353,41	-3,11	-0,87%	10/11
BNY Mellon China Select ADRSM	3.480,75	3.523,28	3.460,49	-42,58	-1,21%	10/11
BNY Mellon Asia 50 ADR	2.895,16	2.913,48	2.874,66	-3,08	-0,11%	10/11
BNY Mellon Latin America 35 ADR	2.985,25	2.992,89	2.968,19	-32,37	-1,07%	10/11
BNY Mellon Europe ADR	236,87	238,00	235,80	-0,94	-0,40%	10/11
BNY Mellon Austria Classic ADR	3.491,72	3.505,49	3.462,88	+20,41	+0,59%	10/11
BNY Mellon Ireland Classic ADR	3.608,60	3.627,26	3.590,27	+3,99	+0,11%	10/11
BNY Belgium Classic ADR TR	4.632,98	4.632,98	4.632,98	+17,15	+0,37%	10/11
BNY Mellon Australia ADR TR	1.264,87	1.264,87	1.264,87	-27,86	-2,16%	10/11
BNY Mellon Switzerland Classic ADR	3.378,18	3.382,89	3.361,02	-8,01	-0,24%	10/11
BNY Mellon Europe Classic ADR	2.452,54	2.456,30	2.438,36	-5,96	-0,24%	10/11
BNY Mellon Switzerland ADR TR	816,97	816,97	816,97	-0,14	-0,02%	10/11
BNY Mellon Argentina ADR TR	545,04	545,04	545,04	-9,15	-1,65%	10/11
BNY Mellon Japan Classic ADR	2.720,70	2.741,59	2.713,35	-41,87	-1,52%	10/11
BNY Mellon Italy Classic ADR	2.356,55	2.363,10	2.340,05	+3,60	+0,15%	10/11
BNY Mellon Germany ADR TR	582,46	582,46	582,46	-5,09	-0,87%	10/11
BNY Mellon Asia Classic ADR	2.918,30	2.937,53	2.900,38	-15,71	-0,54%	10/11
BNY Mellon China Classic ADR	2.058,32	2.077,21	2.054,07	-16,51	-0,80%	10/11
BNY Mellon Denmark Classic ADR	5.511,98	5.539,83	5.478,80	-102,02	-1,82%	10/11
BNY Mellon Germany Classic ADR	2.305,10	2.312,96	2.289,74	-4,81	-0,21%	10/11
BNY Mellon Brazil ADR TR	891,70	900,88	887,22	-9,18	-1,02%	10/11
BNY Mellon Brazil Classic ADR	922,78	929,38	917,49	-12,64	-1,35%	10/11
BNY Mellon United Kingdom Classic ADR	2.120,78	2.126,79	2.107,91	-15,12	-0,71%	10/11
BNY Mellon France Classic ADR	2.204,18	2.205,58	2.187,14	+6,07	+0,28%	10/11
BNY Mellon Australia Classic ADR	2.493,16	2.504,29	2.471,46	-15,17	-0,60%	10/11
BNY Mellon Spain ADR TR	520,77	520,77	520,77	+2,76	+0,53%	10/11
BNY Mellon Singapore Classic ADR	4.103,94	4.158,02	4.086,53	-17,49	-0,42%	10/11
BNY Mellon Asia ADR TR	518,32	518,32	518,32	+2,06	+0,40%	10/11
BNY Mellon South Africa Classic ADR	2.750,26	2.789,52	2.734,62	-60,90	-2,17%	10/11
BNY Turkey Classic ADR TR	926,87	926,87	926,87	+5,40	+0,59%	10/11
BNY Mellon Japan ADR TR	250,67	250,67	250,67	-2,06	-0,82%	10/11
BNY Mellon United Kingdom ADR TR	521,74	521,74	521,74	-3,85	-0,73%	10/11
BNY Mellon South Africa ADR TR	934,17	934,17	934,17	-57,82	-5,83%	10/11
BNY Mellon Mexico Classic ADR	2.062,45	2.069,22	2.050,84	-12,31	-0,59%	10/11
BNY Mellon Korea ADR TR	345,10	345,10	345,10	-2,37	-0,68%	10/11
BNY Mellon Netherlands Classic ADR	5.391,89	5.466,08	5.348,80	-9,39	-0,17%	10/11
BNY Mellon India ADR TR	3.710,14	3.710,14	3.710,14	+36,23	+0,99%	10/11
BNY Mellon France ADR TR	391,52	391,52	391,52	+0,37	+0,09%	10/11
BNY Indonesia Classic ADR TR	1.812,94	1.812,94	1.812,94	-14,44	-0,79%	10/11
BNY Mellon Mexico ADR TR	705,58	705,58	705,58	-1,01	-0,14%	10/11
BNY Mellon Israel ADR TR	334,77	334,77	334,77	-11,41	-3,30%	10/11
BNY Mellon Italy ADR TR	517,53	517,53	517,53	-2,86	-0,55%	10/11
BNY Mellon Finland Classic ADR TR	2.161,06	2.161,06	2.161,06	-1,45	-0,07%	10/11
BNY Mellon Sweden Classic ADR	3.546,46	3.554,53	3.516,56	-9,84	-0,28%	10/11
BNY Mellon China xià yī dài ADR	2.734,94	2.768,77	2.716,98	-34,11	-1,23%	10/11
BNY Mellon China ADR TR	528,67	528,67	528,67	-8,38	-1,56%	10/11
BNY Mellon Taiwan ADR TR	7.299,17	7.299,17	7.299,17	+143,70	+2,01%	10/11
BNY Mellon Netherlands ADR TR	1.630,07	1.630,07	1.630,07	-4,09	-0,25%	10/11
BNY Mellon Norway Classic ADR	2.679,57	2.681,17	2.661,93	-38,86	-1,43%	10/11
BNY Mellon Ireland ADR TR	414,92	414,92	414,92	-3,65	-0,87%	10/11
BNY Mellon Chile ADR TR	494,59	494,59	494,59	-6,40	-1,28%	10/11
BNY Mellon India DR TR	4.269,77	4.269,77	4.269,77	+41,95	+0,99%	10/11
BNY Mellon Latin America 35 ADR TR	7.954,28	7.954,28	7.954,28	-81,00	-1,01%	10/11
BNY Taiwan DR	18.860,85	19.048,82	18.461,57	+341,86	+1,85%	10/11
BNY Mellon Asia DR TR	4.287,76	4.287,76	4.287,76	+4,86	+0,11%	10/11
BNY Mellon Singapore Classic ADR TR	7.421,12	7.421,12	7.421,12	-31,62	-0,42%	10/11
BNY Mellon Australia Classic ADR TR	4.979,54	4.979,54	4.979,54	-30,30	-0,60%	10/11
BNY Mellon France Classic ADR TR	3.537,51	3.537,51	3.537,51	+9,75	+0,28%	10/11
BNY Mellon China Classic ADR TR	2.959,59	2.959,59	2.959,59	-23,74	-0,80%	10/11
BNY Mellon South Africa Classic ADR TR	4.163,66	4.163,66	4.163,66	-92,19	-2,17%	10/11
BNY Mellon Mexico Classic ADR TR	3.098,35	3.098,35	3.098,35	-14,11	-0,45%	10/11
BNY Mellon South Korea DR TR	8.076,27	8.076,27	8.076,27	-117,34	-1,43%	10/11
BNY Mellon Italy Classic ADR TR	4.167,27	4.167,27	4.167,27	+6,36	+0,15%	10/11
BNY Mellon China Select ADR TRSM	5.152,21	5.215,24	5.122,23	-63,03	-1,21%	10/11
BNY Mellon Ireland Classic ADR TR	5.156,93	5.156,93	5.156,93	+5,69	+0,11%	10/11
BNY Mellon Germany Classic ADR TR	3.564,05	3.564,05	3.564,05	-7,44	-0,21%	10/11
BNY Mellon Sweden Classic ADR TR	5.903,53	5.903,53	5.903,53	-13,57	-0,23%	10/11
BNY Mellon South Korea GDR TR	17.422,07	17.422,07	17.422,07	-273,26	-1,54%	10/11
BNY Mellon Kazakhstan GDR TR	6.688,50	6.688,50	6.688,50	-108,21	-1,59%	10/11
BNY Mellon Norway Classic ADR TR	5.260,20	5.260,20	5.260,20	-76,28	-1,43%	10/11
BNY Mellon United Kingdom Classic ADR TR	4.148,37	4.148,37	4.148,37	-29,57	-0,71%	10/11
BNY Mellon Brazil Classic ADR TR	2.186,38	2.186,38	2.186,38	-29,95	-1,35%	10/11
BNY Mellon Europe ADR TR	579,63	579,63	579,63	-2,30	-0,40%	10/11
BNY Mellon Taiwan DR TR	28.344,34	28.344,34	28.344,34	+513,75	+1,85%	10/11
BNY Mellon Europe Classic ADR TR	4.150,22	4.150,22	4.150,22	-10,03	-0,24%	10/11
BNY Mellon Japan Classic ADR TR	2.946,45	2.946,45	2.946,45	-45,35	-1,52%	10/11
BNY Mellon Austria Classic ADR TR	5.739,97	5.739,97	5.739,97	+33,56	+0,59%	10/11
BNY Mellon Switzerland Classic ADR TR	5.334,51	5.334,51	5.334,51	-12,65	-0,24%	10/11
BNY Mellon Netherlands Classic ADR TR	7.863,47	7.863,47	7.863,47	-13,69	-0,17%	10/11
BNY Mellon International 100 ADR TR	4.159,97	4.159,97	4.159,97	-3,86	-0,09%	10/11
Italië 40 derived	5.074,5	5.110,5	5.048,5	+14,0	+0,28%	17:01:55
Verenigd Koninkrijk 100 derived	1.752,9	1.759,3	1.747,3	+8,6	+0,49%	17:02:00
FTSE China A-H 50	19.697,58	19.768,16	19.462,57	+149,99	+0,77%	09:12:00
FTSE/ASEAN 40	13.537,81	13.621,10	13.507,43	-19,58	-0,14%	11:00:00
FTSE All World Europe	406,25	409,85	405,36	-0,71	-0,17%	16:47:00
FTSE All World North America	1.070,80	1.071,85	1.060,28	+10,37	+0,98%	16:47:00
FTSE CNBC Global 300	19.834,54	19.860,88	19.691,95	+160,73	+0,82%	16:47:00
NSX Local	911,1	911,4	910,6	+0,2	+0,02%	15:59:00
Topix 100	2.704,39	2.707,25	2.681,90	+27,57	+1,03%	07:30:29
Topix 1000	3.718,96	3.723,38	3.689,11	+33,93	+0,92%	07:30:29
Topix 500	3.070,41	3.074,28	3.046,30	+27,91	+0,92%	07:30:29
KMI All Shares	69.023,58	69.540,27	68.864,99	-67,02	-0,10%	12:29:59
KQ 100	1.661,62	1.661,62	1.545,32	+118,05	+7,65%	07:29:59
DSE Broad	5.445,0571	5.473,0581	5.436,7446	+8,3125	+0,15%	06:00:00
VN100	1.779,67	1.783,56	1.766,48	-1,62	-0,09%	09:00:59
JSE All Jamaican Composite	460.209	460.209	460.209	0	0,00%	10/11
Shanghai SE A Share	3.859,15	3.868,67	3.827,41	+17,67	+0,46%	07:59:59
SSE 100	5.477,19	5.491,92	5.405,74	+45,81	+0,84%	07:59:59
OMXC25	2.007,46	2.007,72	1.983,35	+6,91	+0,35%	16:59:59
NOMU Parallel Market Capped	21.948,57	22.048,92	21.853,75	+94,98	+0,43%	13:15:59
Nifty Smallcap 250	17.798,70	17.883,40	17.680,95	+221,70	+1,26%	10:59:59
TASE VIX VTA35	18,62	19,42	17,81	+0,16	+0,87%	16:29:59
VIBEX	20,40	20,40	20,40	0,00	0,00%	10/11
NIfty smallcap 50	9.930,90	9.983,15	9.838,90	+144,15	+1,47%	10:59:59
OMX Helsinki 25 Growth	10.663,82	10.699,18	10.627,14	+67,69	+0,64%	17:02:00
Tel Aviv 200	3.802,74	3.819,00	3.787,82	+9,55	+0,25%	16:29:59
Tel Aviv 20	3.872,67	3.932,68	3.857,49	-41,40	-1,06%	16:29:59
EGX35 Lv Index	6.104,75	6.159,82	6.042,13	-31,18	-0,51%	13:16:59
MSCI IPSA CLP Price	5.339,57	5.343,41	5.317,83	+22,44	+0,42%	17:01:50
MSCI IGPA CLP Price	26.106,49	26.118,39	26.002,87	+107,78	+0,41%	17:01:56
Germany 40 derived	2.165,33	2.170,00	2.156,24	+18,70	+0,87%	17:02:02

AEX

1.143,56

+11,12

+0,98%

AEX Futures

1.142,15

+11,12

+0,98%

US 500

7.606,90

+85,8

+1,14%

Dow Jones

52.174,24

-57,65

-0,11%

DAX

26.604,37

+214,15

+0,81%

Dollar Index

102,785

+0,655

+0,64%

Euro Index

144,11

-0,45

-0,31%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.401,60	+2,98%	448.097,00
Shell	44,00	+1,05%	3,57 mln.
ASMI	726,20	+6,76%	151.363,00
ING Groep	30,11	+1,04%	2,66 mln.
ABN AMRO	42,70	-1,02%	1,72 mln.
BE Semiconduct.	159,55	+5,80%	381.159,00
CSG A	10,80	-19,64%	5,25 mln.

Naam	Laatste	+/- %	Vol.
Rolinco	71,99	+28,85%	3,00
Robeco Global Stars	89,51	+28,57%	821,00
Vivoryon Therapeutics	0,754	+9,59%	296.945,00
Sif Holding NV	1,96	+8,89%	226.366,00
ASMI	726,20	+6,76%	151.363,00
Quriuis	0,4000	+6,67%	234,00
BE Semiconduct.	159,55	+5,80%	381.159,00

Naam	Laatste	+/- %	Vol.
CSG A	10,80	-19,64%	5,25 mln.
Avantium	1,94	-8,30%	1,57 mln.
Ebusco Holding BV	0,125	-6,88%	994.408,00
Green Earth NV	0,9140	-4,79%	10.260,00
Theon International	27,36	-4,40%	133.900,00
Envipco	3,83	-3,16%	195.321,00
NX Filtration Holding BV	2,76	-2,82%	25.740,00

Reclame

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.401,60	+2,98%	448.097,00
BE Semiconduct.	159,55	+5,80%	381.159,00
Adyen	877,00	+0,49%	41.326,00
ASMI	726,20	+6,76%	151.363,00
Pharming Group	1,175	+0,60%	7,10 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaa A	10,80	+68,26%	17,92
Aaaaaaa Aaaaaa Aa A	10,19	+60,65%	16,32
Aaaaaaaaaaa	22,30	+50,03%	33,49
A Aaaa Aaaaaa	18,20	+46,09%	26,52
A A Aaaaaa A	15,83	+42,43%	22,50
Aa Aaaa	877,00	+42,00%	1.243,67
Aaaaaa Aaaa	30,20	+41,72%	42,52

Naam	Laatste	Upside	Reële waarde
Aaaa A	10,80	+68,26%	17,92
Aaaaaaa Aaaaaa Aa A	10,19	+60,65%	16,32
Aaaaaaaaaaa	22,30	+50,03%	33,49
A Aaaa Aaaaaa	18,20	+46,09%	26,52
A A Aaaaaa A	15,83	+42,43%	22,50
Aa Aaaa	877,00	+42,00%	1.243,67
Aaaaaa Aaaa	30,20	+41,72%	42,52

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Botswana - Indices

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

FTSE MIB

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul All Share

Amman SE ALL Aandeel

Dubai Algemeen

EGX 30

Al-Quds

Doha Effecten Markt

Marokkaanse All Shares

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

MSCI IPSA Gross

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

OMX Iceland All-Share

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General

NSE 30

MSCI AC World Equity