Reclame

Botswana - Indices

Blijf op de hoogte van actuele gegevens over aandelen, obligatie en sector indices in Botswana, inclusief de laatste prijs, de dagelijkse high, low en verandering% voor elke index. Klik op de individuele indices voor technische grafieken en meer informatie.

Filters

	Laatste	Hoog	Laag
Nasdaq 100	29.094,71	29.411,76	29.048,86	-727,81	-2,44%	17:49:37
FTSE 100 derived	10.720,97	10.757,93	10.667,66	-31,91	-0,30%	17:35:57
S&P 500 derived	7.662,55	7.701,20	7.647,14	-94,62	-1,22%	17:50:31
CAC 40	7.811,26	7.859,66	7.791,63	-110,42	-1,39%	17:35:59
AEX	1.129,75	1.135,60	1.127,09	-12,55	-1,10%	17:35:59
Dow Jones	52.748,79	52.813,37	52.508,38	-107,30	-0,20%	17:49:34
S&P/ASX 200	8.793,20	8.831,30	8.764,00	-38,10	-0,43%	07:04:59
DAX derived	25.362,16	25.563,52	25.316,35	-282,88	-1,10%	17:38:58
IBEX 35 derived	18.915,60	19.146,78	18.910,62	-407,90	-2,11%	17:35:57
Euro Stoxx 50 derived	6.085,95	6.140,60	6.084,50	-121,57	-1,96%	17:38:58
SMI derived	14.543,70	14.589,20	14.480,60	-8,69	-0,06%	17:39:58
Nikkei 225 derived	62.907,84	64.866,44	62.907,84	-1.713,40	-2,65%	08:30:29
Hang Seng derived	22.934,68	23.513,79	22.879,11	-717,19	-3,03%	09:59:59
TA 35	4.166,25	4.193,92	4.165,06	-45,88	-1,09%	16:29:59
Premier Market PR	8.765,87	8.850,59	8.720,62	-60,47	-0,69%	21/10
Tadawul All Share	9.695,86	9.887,60	9.639,69	-230,76	-2,32%	14:15:59
Amman SE ALL Aandeel	4.139,08	4.168,20	4.138,96	-27,27	-0,65%	12:29:59
Dubai Algemeen	5.817,76	5.858,60	5.788,84	-42,18	-0,72%	07:00:00
EGX 30	51.052,26	52.867,55	51.052,26	-1.802,69	-3,41%	13:16:59
Al-Quds	694,72	695,39	693,11	+1,33	+0,19%	11:59:59
Doha Effecten Markt	8.611,10	8.643,68	8.571,18	-32,37	-0,37%	12:59:59
Marokkaanse All Shares	17.134,15	17.134,15	16.981,91	+126,29	+0,74%	17:32:54
RTSI	942,39	943,58	932,59	+2,07	+0,22%	17:43:58
MOEX Russia Index	2.426,88	2.449,41	2.423,39	-19,99	-0,82%	17:43:58
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
PSI	9.237,82	9.350,47	9.234,00	-136,64	-1,46%	17:35:59
BEL 20	5.736,27	5.756,51	5.586,04	+110,70	+1,97%	17:35:59
WIG20	4.193,28	4.246,87	4.192,55	-73,72	-1,73%	17:05:59
OSE Benchmark	2.085,66	2.115,89	2.084,96	-25,90	-1,23%	16:25:59
MSCI IPSA Gross	10.794,74	10.922,80	10.794,74	-192,40	-1,75%	17:50:50
BET	35.284,85	35.366,51	34.607,22	+50,59	+0,14%	21/10
CROBEX	4.562,48	4.595,32	4.555,03	-21,72	-0,47%	16:04:59
Nasdaq	26.099,82	26.359,41	26.065,99	-603,04	-2,26%	17:46:16
Bovespa	203.273	206.493	203.107	-3.222	-1,56%	17:34:30
Nifty 50	22.687,65	22.785,00	22.554,85	-123,70	-0,54%	11:58:54
Tunindex	18.517,87	18.575,19	18.434,42	-47,81	-0,26%	14:59:59
BIST 100	11.220,37	11.598,05	11.220,37	-356,75	-3,08%	17:09:59
S&P/TSX	35.907,89	36.161,69	35.806,38	-417,10	-1,15%	17:23:16
OMXS30	3.162,78	3.203,94	3.157,87	-81,30	-2,51%	17:30:59
OMXC20	1.577,73	1.578,40	1.560,08	+5,37	+0,34%	16:59:56
OMX Helsinki 25	6.202,65	6.286,26	6.188,27	-86,71	-1,38%	17:29:57
OMX Iceland All-Share	1.981,54	1.999,52	1.981,54	-17,20	-0,86%	17:30:50
S&P/BMV IPC	69.331,96	70.073,98	69.150,20	-917,58	-1,31%	17:37:07
S&P Global 100	5.887,60	5.889,95	5.838,71	+39,55	+0,68%	21/10
FTSE China 50	14.525,51	14.902,49	14.486,79	-471,71	-3,15%	09:59:59
IDX Composite	5.387,91	5.422,59	5.185,53	+59,55	+1,12%	09:59:59
KLCI	1.608,14	1.608,14	1.601,76	+5,87	+0,37%	10:59:59
Blue-Chip SBITOP	3.014,19	3.037,27	3.009,93	-10,79	-0,36%	15:14:59
PFTS	428,82	428,82	428,82	0,00	0,00%	21/10
KOSPI	5.533,77	5.740,28	5.485,98	-201,89	-3,52%	08:29:59
Budapest SE	143.326,20	145.174,10	142.812,09	0,00	0,00%	21/10
SET	1.562,67	1.565,36	1.551,32	+6,58	+0,42%	11:59:59
Taiwan Weighted	46.041,43	47.332,18	46.041,43	-846,34	-1,81%	08:29:59
BSE Sensex	73.249,39	73.720,83	73.005,11	-460,30	-0,62%	11:59:59
STI Index	5.415,14	5.451,22	5.406,07	-22,85	-0,42%	11:15:29
Shanghai	3.658,03	3.714,48	3.649,86	-55,00	-1,48%	08:59:59
STOXX 600 derived	637,96	644,48	637,30	-6,52	-1,01%	17:30:00
South Africa Top 40	100.543,39	101.739,26	100.010,79	-1.195,87	-1,18%	16:59:59
WIG30	5.352,42	5.401,88	5.349,19	-80,79	-1,49%	17:05:59
VNI	1.760,63	1.763,55	1.734,27	+21,96	+1,26%	09:59:59
VN 30	1.892,98	1.895,77	1.880,57	+12,41	+0,66%	09:59:59
NZX 50	13.746,84	13.842,48	13.686,76	-14,45	-0,11%	06:39:59
NZX MidCap	5.485,18	5.490,73	5.457,66	+17,19	+0,31%	06:39:59
Oslo OBX	2.000,79	2.023,91	1.999,75	-20,10	-0,99%	16:25:59
FTSE Global 100	5.664,80	5.783,63	5.658,71	-119,18	-2,06%	17:35:00
COLCAP	2.508,55	2.528,15	2.505,97	-51,82	-2,02%	17:50:25
ISEQ Overall	14.026,41	14.289,51	14.026,41	-266,26	-1,86%	17:29:59
KOSPI 50	6.431,13	6.701,30	6.365,81	-262,28	-3,92%	08:29:59
Karachi 100	163.924,32	166.180,32	163.782,42	-2.006,67	-1,21%	12:29:59
PSEi Composite	5.779,73	5.805,52	5.743,29	-41,78	-0,72%	08:58:59
Bursatil	9.723,77	10.059,60	9.491,10	0,00	0,00%	21/10
Cyprus Main Market	241,02	241,39	239,79	+0,93	+0,39%	21/10
Riga General	967,02	969,40	963,12	+0,56	+0,06%	14:53:51
PX	2.623,63	2.663,99	2.614,35	-39,45	-1,48%	16:24:59
Tallinn SE General	2.278,07	2.288,53	2.268,75	-1,22	-0,05%	14:59:51
Vilnius SE General	1.506,08	1.514,61	1.504,10	-8,15	-0,54%	14:59:51
NSE 30	9.010,95	9.016,96	9.010,35	-4,50	-0,05%	16:49:59
MSCI AC World Equity	1.122,92	1.138,45	1.121,24	-14,96	-1,31%	17:50:30
LSE All Share	26.359,19	26.425,32	26.341,54	-66,13	-0,25%	21/10
FTSE ADX General	9.702,15	9.771,79	9.671,12	-69,05	-0,71%	07:00:00
SZSE Component	11.357,32	11.690,92	11.350,96	-347,03	-2,96%	09:44:59
MSCI Israel	379,77	383,42	378,65	-6,26	-1,62%	17:50:41
MSCI Brazil	2.136,39	2.174,44	2.130,12	-40,27	-1,85%	17:12:13
MSCI France	222,16	225,28	221,65	-3,13	-1,39%	17:50:47
MSCI Hong Kong	13.667,94	13.957,70	13.640,72	-288,23	-2,07%	17:50:47
MSCI Belgium	118,40	119,12	114,30	+3,36	+2,92%	17:50:11
MSCI Finland	170,58	174,70	170,51	-4,31	-2,46%	17:50:26
MSCI Italy	124,02	126,28	123,97	-3,15	-2,48%	17:50:40
MSCI Sweden	23.577,80	23.842,50	23.396,71	-343,26	-1,43%	17:50:40
MSCI Singapore	2.311,55	2.325,68	2.307,58	-8,51	-0,37%	17:50:41
MSCI Netherlands	365,27	377,49	364,54	-12,57	-3,33%	17:50:49
MSCI Switzerland	1.860,74	1.866,04	1.853,64	-0,78	-0,04%	17:50:48
MSCI Chile	1.491,62	1.517,18	1.489,62	-45,52	-2,96%	17:50:46
MSCI Canada	4.646,58	4.670,87	4.632,42	-49,41	-1,05%	17:50:41
MSCI Germany	219,93	222,09	219,22	-1,96	-0,88%	17:50:46
MSCI Ireland	101,44	102,83	101,44	-2,13	-2,06%	17:50:37
MSCI Norway	4.790,70	4.827,79	4.783,60	-23,83	-0,49%	17:01:12
MSCI Denmark	13.160,52	13.160,52	13.006,26	+72,14	+0,55%	17:29:51
MSCI New Zealand	182,33	182,78	181,28	-0,43	-0,24%	06:44:49
MSCI Portugal	56,21	56,92	56,17	-0,92	-1,61%	17:49:38
MSCI Spain	248,06	250,59	247,61	-4,84	-1,91%	17:21:34
MSCI United Kingdom	3.065,44	3.070,29	3.045,08	-1,84	-0,06%	17:50:46
MSCI Colombia	1.189,05	1.222,55	1.187,39	-29,77	-2,44%	17:50:50
MSCI Czech Republic	466,92	474,49	466,25	-7,53	-1,59%	17:39:51
MSCI Greece	10,260	10,530	10,240	-0,340	-3,21%	17:00:02
MSCI Egypt	8.893,58	9.107,53	8.893,58	-230,62	-2,53%	13:59:53
MSCI Hungary	5.251,03	5.337,23	5.174,23	-95,19	-1,78%	17:29:55
MSCI India	2.738,36	2.748,75	2.717,50	-15,48	-0,56%	14:10:03
MSCI Indonesia	3.604,86	3.605,40	3.466,88	+36,49	+1,02%	11:45:03
MSCI Korea	2.001,55	2.087,49	1.980,70	-80,15	-3,85%	09:01:00
MSCI Malaysia	504,07	504,46	502,48	+1,41	+0,28%	11:29:54
MSCI Mexico	7.999,22	8.078,79	7.966,76	-141,49	-1,74%	17:50:48
MSCI Peru	3.814,01	3.985,16	3.814,01	-248,90	-6,13%	17:50:44
MSCI Philippines	1.157,21	1.161,79	1.145,47	-10,82	-0,93%	09:31:54
MSCI Poland	2.755,75	2.794,53	2.750,95	-46,54	-1,66%	17:50:46
MSCI South Africa	2.307,28	2.324,94	2.298,20	-34,29	-1,46%	17:29:53
MSCI Thailand	540,40	541,71	535,88	+2,22	+0,41%	12:24:51
MSCI Turkey	14.688.719	15.181.560	14.688.719	-437.126	-2,89%	17:30:03
MSCI Argentina	8.638,13	8.898,66	8.609,38	-302,03	-3,38%	17:50:52
MSCI Jordan	201,52	203,53	201,36	-2,17	-1,07%	17:49:58
MSCI Morocco	382,16	382,16	378,84	+2,50	+0,66%	17:50:41
MSCI Oman	1.103,55	1.115,71	1.097,76	-12,52	-1,12%	13:59:28
MSCI Pakistan	500,76	507,34	499,93	-6,60	-1,30%	14:14:49
MSCI Qatar	633,97	637,39	631,49	-3,64	-0,57%	13:59:54
MSCI Sri Lanka	768,96	776,67	768,45	-3,82	-0,49%	11:29:41
MSCI United Arab Emirates	539,26	545,79	537,71	-7,31	-1,34%	15:59:57
MSCI EU	200,73	203,27	200,59	-3,32	-1,63%	17:50:14
MSCI Europe	2.726,26	2.744,83	2.722,50	-28,81	-1,05%	17:49:54
MSCI World	4.892,45	4.955,28	4.886,85	-60,42	-1,22%	17:45:00
BIRS	840,77	841,61	838,62	+2,15	+0,26%	21/10
Belex 15	1.370,19	1.373,86	1.367,27	-2,95	-0,21%	14:10:00
Tunindex20	8.110,66	8.133,70	8.074,15	-18,89	-0,23%	14:58:59
DJ Turkey Titans 20 EUR	384,42	396,64	384,31	-11,84	-2,99%	17:45:02
MSCI Australia USD	7.115,57	7.135,90	7.103,22	-44,29	-0,62%	07:30:14
MSCI Brazil Net USD	883,75	900,05	881,48	-17,22	-1,91%	17:50:43
MSCI Canada Net USD	13.491,78	13.553,54	13.439,19	-107,33	-0,79%	17:50:42
MSCI Chile Net USD	436,90	444,38	436,31	-13,33	-2,96%	17:50:46
MSCI China Net USD	541,88	555,60	539,56	-17,66	-3,16%	17:10:04
MSCI Germany Net EUR	397,00	400,62	395,45	-3,28	-0,82%	17:10:16
MSCI Spain Net EUR	524,42	531,34	524,42	-11,82	-2,20%	17:39:49
MSCI France Net EUR	401,91	407,47	400,89	-5,58	-1,37%	17:25:47
MSCI Indonesia Net USD	837,79	837,84	807,01	+6,41	+0,77%	11:45:13
MSCI India Net USD	1.090,95	1.098,94	1.086,66	-10,26	-0,93%	14:10:04
MSCI Italy Net EUR	281,00	286,13	280,88	-7,15	-2,48%	17:50:40
MSCI Japan Net JPY	5.559,60	5.678,74	5.549,36	-75,83	-1,35%	08:59:59
MSCI Japan Net USD	12.740,82	12.922,48	12.692,27	-90,86	-0,71%	09:00:15
MSCI Korea Net USD	2.208,32	2.297,03	2.183,18	-84,62	-3,69%	09:01:01
MSCI Mexico Net USD	991,47	1.001,34	987,45	-17,54	-1,74%	17:50:48
MSCI Malaysia Net USD	454,61	455,07	452,94	+1,07	+0,24%	11:30:10
MSCI Netherlands Net EUR	675,39	697,98	674,03	-23,24	-3,33%	17:50:49
MSCI Turkey Net EUR	193,05	198,92	192,98	-5,45	-2,75%	17:29:10
MSCI US Net EUR	906,05	911,85	904,73	-10,09	-1,10%	17:50:43
MSCI US Net USD	22.170,22	22.281,61	22.120,40	-274,32	-1,22%	17:50:45
MSCI South Africa NR USD	933,60	944,78	931,05	-20,92	-2,19%	17:29:52
MSCI Australia AUD	1.746,62	1.749,78	1.740,11	-8,00	-0,46%	07:29:55
DJ Austria	599,30	629,73	599,30	-30,26	-4,81%	17:30:01
DJ Austria USD	522,82	551,95	522,81	-27,56	-5,01%	17:30:01
DJ Australia USD	559,36	561,39	558,07	-3,88	-0,69%	17:30:01
DJ Belgium	697,26	699,73	676,36	+16,78	+2,47%	17:30:01
DJ Belgium USD	608,80	610,84	592,61	+13,59	+2,28%	17:30:01
DJ Canada	1.208,58	1.222,14	1.204,69	-13,30	-1,09%	17:50:50
DJ Canada USD	995,84	1.007,27	991,56	-8,11	-0,81%	17:50:50
DJ Switzerland	935,03	937,59	931,32	-0,50	-0,05%	17:50:51
DJ Chile	1.232,78	1.258,57	1.232,70	-22,22	-1,77%	17:50:53
DJ Chile USD	468,65	479,14	468,34	-13,14	-2,73%	17:50:50
DJ Germany	572,01	577,74	570,44	-5,53	-0,96%	17:50:46
DJ Germany USD	497,88	504,74	496,96	-5,44	-1,08%	17:50:51
DJ Australia	606,10	607,50	604,35	-3,03	-0,50%	17:30:01
DJ Denmark	1.892,61	1.893,51	1.872,96	+6,02	+0,32%	17:50:51
DJ Denmark USD	1.679,71	1.680,75	1.665,20	+3,41	+0,20%	17:50:51
DJ Europe	527,11	534,39	526,43	-5,85	-1,10%	17:50:50
DJ Spain	729,56	745,99	729,43	-16,23	-2,18%	17:50:51
DJ Spain USD	478,80	491,46	478,46	-11,27	-2,30%	17:50:51
DJ Finland	1.846,09	1.887,90	1.843,21	-41,55	-2,20%	17:30:01
DJ Finland USD	1.439,62	1.479,79	1.438,63	-36,32	-2,46%	17:30:01
DJ France	536,86	544,37	535,79	-7,37	-1,35%	17:19:51
DJ France USD	475,23	483,61	474,13	-7,01	-1,45%	17:50:51
DJ UK	469,19	470,61	466,95	-1,24	-0,26%	17:50:51
DJ UK USD	335,34	337,39	334,84	-1,45	-0,43%	17:14:01
The Global Dow USD	6.991,97	7.018,57	6.962,73	-21,56	-0,31%	17:50:49
The Global Dow EUR	5.873,01	5.884,77	5.850,63	-10,76	-0,18%	17:50:54
DJ Greece	110,15	113,30	109,95	-3,10	-2,74%	17:50:50
DJ Greece USD	71,00	73,28	70,78	-2,08	-2,85%	17:50:50
DJ Hong Kong	452,48	463,30	451,72	-10,76	-2,32%	17:50:50
DJ Indonesia	776,01	780,27	743,90	+8,20	+1,07%	17:30:01
DJ Indonesia USD	85,64	86,14	82,14	+0,69	+0,81%	17:30:01
DJ Ireland	1.005,06	1.021,40	1.004,99	-16,27	-1,59%	17:50:50
DJ Ireland USD	857,45	874,39	857,15	-14,82	-1,70%	17:50:50
DJ Italy	364,39	373,98	364,26	-9,49	-2,54%	17:50:51
DJ Italy USD	261,40	269,29	261,14	-7,15	-2,66%	17:50:06
DJ Japan	264,44	269,66	263,93	-3,38	-1,26%	17:30:01
DJ Japan USD	210,03	212,70	209,28	-1,37	-0,65%	17:15:41
DJ South Korea	1.419,14	1.476,76	1.405,65	-54,53	-3,70%	17:50:50
DJ Mexico	4.765,06	4.841,71	4.752,33	-72,92	-1,51%	17:50:53
DJ Mexico USD	782,15	794,27	778,86	-14,21	-1,78%	17:50:53
DJ Malaysia	312,53	313,46	311,74	+0,10	+0,03%	17:30:01
DJ Malaysia USD	208,26	208,67	207,78	-0,08	-0,04%	17:30:01
DJ Netherlands	1.322,50	1.369,44	1.319,93	-46,76	-3,41%	17:50:50
DJ Norway	856,01	866,63	855,70	-7,95	-0,92%	17:50:50
DJ Norway USD	547,83	554,46	546,56	-3,36	-0,61%	17:50:50
DJ Philippines	535,43	539,41	532,47	-3,71	-0,69%	17:07:21
DJ Portugal	200,93	204,36	200,90	-3,37	-1,65%	17:30:01
DJ Portugal USD	152,22	155,51	152,17	-2,84	-1,83%	17:30:01
DJ Sweden	1.899,17	1.923,60	1.884,58	-24,15	-1,26%	17:50:51
DJ Sweden USD	1.130,56	1.148,46	1.121,86	-15,87	-1,38%	17:50:51
DJ Singapore	448,12	450,86	447,45	-1,77	-0,39%	17:50:52
DJ Singapore USD	568,05	571,86	567,29	-2,47	-0,43%	17:20:52
DJ Turkey Titans 20 TRY	12.277,31	12.707,05	12.277,09	-391,98	-3,09%	17:39:37
DJ Taiwan	1.185,99	1.220,52	1.185,59	-22,97	-1,90%	17:50:50
DJ Taiwan USD	937,35	969,52	937,29	-23,37	-2,43%	17:50:50
DJ Global	838,85	851,09	838,15	-11,81	-1,39%	17:04:05
DJ South Africa	2.834,21	2.858,62	2.812,52	-23,06	-0,81%	17:30:01
DJ South Africa USD	470,51	478,50	467,69	-7,37	-1,54%	17:30:01
BNY Mellon International 100 ADR	2.091,94	2.100,42	2.082,56	+11,16	+0,54%	21/10
NQ Global	3.325,72	3.364,11	3.319,44	-42,18	-1,25%	17:50:51
FTSE China 50 USD	14.455,44	14.813,78	14.405,33	-449,94	-3,02%	17:28:03
FTSE4Good Europe 50	6.318,77	6.398,94	6.311,74	-77,34	-1,21%	17:29:00
FTSE4Good Global 100	20.139,19	20.456,56	20.111,82	-322,51	-1,58%	17:35:00
FTSE All World	738,50	749,02	737,66	-10,10	-1,35%	17:35:50
FTSE Asia Pacific	507,64	517,50	506,75	-8,84	-1,71%	17:35:00
NSX	2.279,7	2.333,2	2.279,7	-51,6	-2,22%	17:09:59
FTSE World	1.384,51	1.403,89	1.383,26	-18,64	-1,33%	17:35:00
Athens General Composite	2.587,96	2.624,69	2.581,69	-55,66	-2,11%	16:12:08
DSE 30	2.103,40	2.106,37	2.085,97	+17,43	+0,84%	19/10
KASE	7.873,24	7.910,40	7.866,02	-26,72	-0,34%	14:49:59
ISX Main 60	943,54	943,54	943,54	0,00	0,00%	15/10
JSE Market	380.398	380.398	380.398	0	0,00%	21/10
ATX	6.318,59	6.563,75	6.317,03	-247,11	-3,76%	16:51:09
MSE	4.358,40	4.358,40	4.358,40	+5,21	+0,12%	20/10
FTSE China 50 Local	14.997,22	14.997,22	14.997,22	-167,15	-1,10%	21/10
FTSE BIVA Real Time Price	1.407,10	1.416,88	1.402,71	-15,96	-1,12%	17:35:42
MSCI TADAWUL 30	1.310,96	1.335,04	1.302,41	-31,18	-2,32%	14:15:59
EGX 70	17.184,31	17.738,32	17.151,21	-548,27	-3,09%	13:16:59
Nifty Midcap 150	21.028,65	21.143,60	20.836,85	-171,60	-0,81%	11:59:59
CSI 1000	6.578,27	6.782,90	6.578,27	-201,99	-2,98%	08:59:59
Main Market 50	9.099,84	9.375,58	9.074,41	-220,29	-2,36%	21/10
US 2000 derived	2.773,4	2.789,4	2.754,3	-7,6	-0,27%	17:49:49
US Tech 100 derived	29.088,8	29.757,6	29.043,6	-733,7	-2,46%	17:49:49
US 30 derived	52.753,3	52.840,7	52.440,6	-103,8	-0,20%	17:49:34
US 500 derived	7.657,9	7.751,0	7.646,8	-99,8	-1,29%	17:49:12
MSCI Merval	97.240,37	98.511,64	96.942,40	-2.290,55	-2,30%	17:50:49
Russell 2000 derived	2.773,17	2.789,47	2.761,86	-7,85	-0,28%	17:49:47
TA 125	4.067,91	4.095,33	4.061,56	-38,36	-0,93%	16:29:59
TA Growth	2.124,70	2.139,90	2.124,70	-11,82	-0,55%	16:29:59
TA-SME60	1.274,50	1.281,17	1.268,91	-5,40	-0,42%	16:29:59
TA 90	3.776,01	3.812,57	3.746,33	-15,23	-0,40%	16:29:59
FTSE 250	24.211,71	24.442,41	24.180,27	-228,07	-0,93%	17:35:29
MOEX10 Index	4.814,03	4.861,28	4.806,83	-45,15	-0,93%	17:12:25
MDAX derived	30.059,46	30.400,92	30.049,61	-591,33	-1,93%	17:30:10
SDAX	18.241,44	18.379,16	18.238,06	-241,61	-1,31%	17:06:00
TecDAX derived	4.065,39	4.102,81	4.034,83	-2,37	-0,06%	17:30:11
S&P/ASX 20	5.124,90	5.157,20	5.107,70	-32,30	-0,63%	07:04:59
S&P/ASX 50	8.634,40	8.674,70	8.602,80	-40,30	-0,46%	07:04:59
S&P/ASX Midcap 50	11.313,50	11.347,50	11.284,40	-16,20	-0,14%	07:04:59
S&P/ASX 100	7.423,70	7.455,20	7.398,20	-31,50	-0,42%	07:04:59
ASX Small Ordinaries	3.138,40	3.153,70	3.125,10	-15,30	-0,49%	07:04:59
S&P/ASX 300	8.699,70	8.737,10	8.670,90	-37,40	-0,43%	07:04:59
ASX All Ordinaries	8.917,10	8.956,60	8.890,70	-39,50	-0,44%	07:04:59
S&P/ASX All Australian 50	8.616,90	8.654,20	8.583,20	-37,30	-0,43%	07:04:59
S&P/ASX All Australian 200	8.772,40	8.809,90	8.741,60	-37,50	-0,43%	07:04:59
MSCI IGPA Gross	54.718,84	55.196,21	54.628,71	-778,11	-1,40%	17:27:20
CROBEX10	3.000,83	3.025,11	2.996,44	-18,05	-0,60%	16:04:59
SBF 120	5.923,05	5.960,73	5.910,69	-83,57	-1,39%	17:02:30
CAC All-Tradable	5.804,99	5.837,64	5.792,74	-81,68	-1,39%	17:35:30
CAC Next 20	12.148,90	12.296,37	12.142,43	-196,98	-1,60%	17:35:30
CAC Small	15.602,69	15.691,00	15.540,21	-176,07	-1,12%	17:35:30
CAC Mid 60	13.257,81	13.327,85	13.236,26	-137,60	-1,03%	17:35:30
CAC Mid & Small	13.544,35	13.608,57	13.521,62	-142,46	-1,04%	17:35:30
CAC AllShares	8.831,49	8.943,20	8.791,63	-111,71	-1,25%	17:35:45
PSI All Share GR	6.271,75	6.367,13	6.264,41	-95,82	-1,50%	17:35:30
BEL Mid	6.334,62	6.361,88	6.330,81	-30,19	-0,47%	17:35:45
BEL Small	6.991,12	7.035,49	6.984,51	-62,24	-0,88%	16:44:15
AEX All Share	1.501,22	1.526,78	1.497,30	-25,60	-1,68%	17:26:15
AMX	1.062,87	1.069,56	1.061,67	-12,72	-1,18%	17:35:59
AMS Small Cap	1.491,30	1.497,95	1.489,74	-14,74	-0,98%	17:20:30
Euronext 100	1.844,37	1.872,90	1.843,36	-30,24	-1,61%	17:35:59
Next 150 Index	4.202,59	4.240,07	4.196,83	-39,16	-0,92%	17:25:00
TA Allshare	3.231,57	3.251,30	3.219,91	-16,37	-0,50%	16:29:59
Brazil Index 50	34.361,13	34.919,69	34.342,72	-563,32	-1,61%	17:35:30
Brazil Index	85.817,21	87.221,90	85.772,28	-1.405,74	-1,61%	17:35:30
Brazil broad-Based	7.987,22	8.118,84	7.982,96	-131,61	-1,62%	17:35:30
Mid-Large Cap Index	4.181,76	4.247,64	4.179,77	-66,47	-1,56%	17:35:30
Small Cap Index	2.714,16	2.769,54	2.711,54	-55,37	-2,00%	17:35:30
Tag Along Index	44.282,38	45.041,02	44.258,45	-758,62	-1,68%	17:35:30
Nifty Next 50	67.354,15	67.543,10	66.487,25	-301,15	-0,45%	11:59:59
India VIX	15,8100	16,6650	14,3175	+0,1350	+0,86%	11:59:59
Nifty 100	23.637,80	23.729,55	23.471,85	-124,65	-0,52%	11:59:59
Nifty 50 USD	8.293,10	8.352,30	8.257,80	-74,55	-0,89%	11:59:59
Nifty 500	21.696,55	21.793,95	21.542,60	-141,35	-0,65%	11:59:59
NIFTY Midcap 100	57.063,95	57.421,40	56.568,90	-501,90	-0,87%	11:59:59
Nifty Midcap 50	16.410,80	16.485,15	16.215,10	-89,40	-0,54%	11:58:54
NIFTY Smallcap 100	18.275,90	18.458,40	18.155,75	-211,40	-1,14%	11:59:59
Nifty 200	13.025,50	13.078,50	12.930,00	-77,65	-0,59%	11:59:59
HDAX	13.392,00	13.537,19	13.368,94	-152,37	-1,12%	17:30:00
Prime All Share	9.755,77	9.866,66	9.739,41	-110,89	-1,12%	17:30:00
Classic All Share	12.238,24	12.487,61	12.235,29	-249,39	-2,00%	17:30:00
DAX Technology All Share	3.897,93	3.911,25	3.810,33	+47,55	+1,23%	17:30:00
BIST 50	10.516,29	10.876,97	10.516,29	-338,51	-3,12%	17:09:50
BIST 30	14.010,86	14.497,65	14.010,86	-452,78	-3,13%	17:09:59
BIST 100-30	13.456,91	13.889,45	13.456,69	-402,35	-2,90%	17:09:59
BIST All Shares	13.028,83	13.427,86	13.023,45	-400,54	-2,98%	16:59:50
BIST All - 100	38.473,01	39.381,05	38.473,01	-1.214,70	-3,06%	17:09:50
CAC Large 60	8.440,54	8.495,75	8.422,44	-120,34	-1,41%	17:35:30
MOEX Blue Chip	16.050,55	16.196,62	16.015,30	-123,02	-0,76%	17:50:52
DJ Transportation	20.250,0	20.330,3	19.774,2	+327,4	+1,64%	16:56:35
DJ Utility	1.090,04	1.093,09	1.083,46	+8,65	+0,80%	16:56:40
DJ Composite	16.478,0	16.526,9	16.358,4	+29,5	+0,18%	16:56:42
IBEX Medium Cap	17.632,50	17.772,00	17.591,80	-176,50	-0,99%	17:35:00
FTSE Latibex	3.179,70	3.190,50	3.147,50	-4,40	-0,14%	17:35:00
General Madrid	1.885,10	1.905,30	1.885,10	-37,60	-1,96%	16:40:00
IBEX Small Cap	10.488,10	10.607,60	10.475,70	-148,70	-1,40%	17:34:30
S&P/TSX Smallcap	1.377,40	1.395,31	1.374,48	-32,21	-2,29%	17:50:47
S&P/TSX Venture	825,92	838,47	825,26	-22,62	-2,67%	17:50:46
S&P/TSX Completion	2.218,63	2.240,43	2.210,32	-55,86	-2,46%	17:50:47
S&P/TSX 60	2.137,77	2.147,41	2.130,94	-16,88	-0,78%	17:50:46
OMX Stockholm Small Cap	1.150,72	1.173,48	1.150,54	-31,90	-2,70%	17:25:50
OMX Stockholm Benchmark	950,21	962,04	948,65	-21,36	-2,20%	17:30:59
OMX Stockholm Mid Cap	1.705,93	1.724,04	1.703,12	-17,95	-1,04%	17:30:59
OMX Stockholm	1.104,22	1.116,15	1.102,49	-20,94	-1,86%	17:30:59
OMX Nordic 40	2.574,64	2.598,93	2.571,90	-47,95	-1,83%	17:30:59
OMX Copenhagen All shares	2.637,33	2.640,25	2.615,77	+0,59	+0,02%	16:59:59
OMX Copenhagen Benchmark	2.812,04	2.812,95	2.783,20	+7,82	+0,28%	16:59:59
OMX Copenhagen Small Cap	552,06	553,77	551,04	-0,02	0,00%	16:59:59
OMX Copenhagen Mid Cap	1.110,36	1.115,78	1.107,76	-8,03	-0,72%	16:59:59
OMX Helsinki Small Cap PI	551,54	560,21	551,09	-10,03	-1,79%	17:29:59
OMX Helsinki Benchmark	70,99	72,40	70,93	-1,59	-2,19%	17:29:59
OMX Helsinki Mid Cap	412,41	415,14	412,02	-2,82	-0,68%	17:29:59
OMX Helsinki Cap PI	9.686,55	9.781,77	9.669,68	-106,65	-1,09%	17:29:59
OMX Helsinki	12.949,73	13.180,20	12.936,75	-257,18	-1,95%	17:29:59
OMX Iceland Small Cap PI	316,03	319,32	316,03	-2,84	-0,89%	17:30:50
OMX Iceland Mid Cap PI	121,71	122,61	121,67	-0,82	-0,67%	16:57:50
OMXI15 ISK Index	2.508,31	2.522,22	2.502,83	-12,40	-0,49%	17:30:50
S&P/BMV INMEX	4.349,47	4.384,87	4.337,80	-47,08	-1,07%	17:50:46
S&P/BMV IPC CompMx	576,95	582,97	575,39	-7,50	-1,28%	17:50:31
FTSE AIM 100	3.455,89	3.519,24	3.455,89	-62,94	-1,79%	17:35:29
FTSE 350	5.840,49	5.859,03	5.812,35	-18,63	-0,32%	16:46:30
FTSE Italia Mid Cap	59.250,80	59.986,76	59.250,80	-1.075,20	-1,78%	17:35:30
FTSE Italia Small Cap	35.899,56	36.521,13	35.899,56	-623,71	-1,71%	17:35:30
FTSE Italia All Share	50.900,59	51.785,22	50.888,55	-1.313,57	-2,52%	17:35:45
NYSE Composite	24.253,1	24.279,2	24.179,5	0,0	0,00%	21/10
NYSE Market Composite	8.590,3	8.630,4	8.535,5	0,0	0,00%	21/10
FTSE Switzerland Local	750,30	750,93	743,08	+5,02	+0,67%	20/10
FTSE Austria EUR	718,08	727,07	711,46	-8,47	-1,17%	20/10
FTSE Singapore	560,16	562,29	556,92	+3,28	+0,59%	21/10
Nikkei Volatility	35,97	38,72	34,59	+5,12	+16,60%	07:00:00
FTSE EPRA/NAREIT Hong Kong	1.380,49	1.404,49	1.377,19	-31,50	-2,23%	09:59:59
FTSE South Africa Local	6.121,75	6.128,72	6.013,31	+82,32	+1,36%	20/10
FTSE Hungary Local	11.180,01	11.288,83	11.094,79	-37,35	-0,33%	20/10
FTSE NASDAQ Qatar 10	5.267,69	5.300,22	5.249,07	-32,53	-0,61%	12:59:59
FTSE NASDAQ Dubai UAE 20	4.773,99	4.834,01	4.754,30	-60,02	-1,24%	12:59:45
FTSE NASDAQ Dubai UAE 20 USD	4.773,86	4.834,28	4.754,18	-60,42	-1,25%	13:00:00
FTSE CSE Morocco 15	16.438,84	16.438,84	16.288,88	+111,34	+0,68%	17:35:15
FTSE CSE Morocco All-Liquid	14.791,52	14.791,52	14.665,77	+86,26	+0,59%	17:35:15
Bucharest BET-XT	3.030,92	3.040,19	2.974,77	+2,74	+0,09%	21/10
China A50	12.999,31	13.253,23	12.959,95	-249,92	-1,89%	08:59:59
S&P/CITIC300	3.655,56	3.732,14	3.644,30	-76,58	-2,05%	07:00:00
S&P/CITIC50	3.439,36	3.510,48	3.427,97	-71,12	-2,03%	07:00:00
FTSE Colombia	6.953,79	6.953,79	6.811,41	0,00	0,00%	21/10
FTSE Czech Republic Local	2.427,66	2.427,66	2.412,58	+2,60	+0,11%	20/10
FTSE Indonesia Local	1.926,57	1.927,98	1.871,39	+22,65	+1,19%	21/10
Jakarta LQ45	544,57	545,30	519,47	+8,81	+1,64%	11:39:59
Kompas 100	696,74	700,06	664,51	+10,47	+1,53%	11:39:59
FTSE Ireland EUR	650,19	652,09	637,51	+2,94	+0,45%	20/10
FTSE Korea	969,04	984,95	933,08	+35,96	+3,85%	21/10
FTSE Malaysia	230,68	230,97	229,91	+0,39	+0,17%	21/10
Malaysia ACE	5.323,50	5.417,66	5.314,15	-57,13	-1,06%	10:59:59
FTSE Malaysia Mid 70	17.118,37	17.220,47	17.113,89	-93,23	-0,54%	10:59:59
Malaysia Top 100	11.769,83	11.774,90	11.748,99	+15,40	+0,13%	10:59:59
Amman SE AllShare	7.823,89	7.823,89	7.823,89	-90,20	-1,14%	12:29:59
FTSE Philippines	606,40	606,50	602,48	+3,92	+0,65%	21/10
TSEC Taiwan 50	42.466,00	43.612,23	42.462,53	-743,23	-1,72%	07:34:50
FTSE SET All-Share	1.759,21	1.761,34	1.743,64	+11,53	+0,66%	12:49:59
FTSE SET Mid Cap	1.759,87	1.762,63	1.749,27	+8,31	+0,47%	12:49:59
FTSE SET Mid Small Cap	1.770,88	1.773,42	1.761,04	+8,13	+0,46%	12:49:59
FTSE SET Shariah	1.362,67	1.365,33	1.347,76	+5,34	+0,39%	12:49:59
FTSE SET Large Cap	1.830,51	1.833,99	1.809,89	+13,28	+0,73%	12:49:59
FTSE Vietnam	565,38	565,38	565,38	+13,26	+2,40%	21/10
FTSE Vietnam All	1.763,87	1.763,87	1.763,87	+54,01	+3,16%	21/10
KOSPI 200	858,02	892,72	849,54	-33,02	-3,71%	08:29:59
mWIG40	10.679,53	10.732,51	10.635,86	-68,00	-0,63%	17:05:59
sWIG80	30.274,93	30.539,06	30.174,93	-224,40	-0,74%	17:05:59
WIG	158.154,14	159.588,09	158.108,90	-2.291,64	-1,43%	17:05:59
Hang Seng China Enterprises derived	7.689,19	7.887,51	7.667,80	-254,22	-3,20%	09:59:59
Hang Seng China-Affiliated	3.835,17	3.931,80	3.821,02	-104,69	-2,66%	09:59:59
KOSDAQ	764,10	791,24	761,56	-28,66	-3,62%	08:29:59
BSE-100	24.186,14	24.313,63	24.057,18	-131,18	-0,54%	11:59:59
BSE-200	10.542,65	10.597,51	10.481,28	-63,19	-0,60%	11:59:59
BSE-500	33.935,27	34.117,41	33.730,89	-219,05	-0,64%	11:59:59
QE All Shares	3.433,16	3.448,33	3.417,09	-14,69	-0,43%	12:59:59
OMX Oslo 20	977,74	988,86	977,09	-8,43	-0,85%	16:25:30
EGX 30 Capped	63.379,43	65.698,54	63.379,43	-2.300,10	-3,50%	13:16:59
Main Market PR	8.313,22	8.494,36	8.289,91	-127,60	-1,51%	21/10
S&P 100	3.794,74	3.824,59	3.793,70	-59,56	-1,55%	16:56:21
TOPIX	3.997,50	4.073,13	3.989,26	-46,23	-1,14%	08:30:29
MAI	219,71	220,94	219,58	-0,69	-0,31%	12:49:59
SET 100	2.269,92	2.273,58	2.249,53	+15,10	+0,67%	12:49:59
SET 50	1.051,96	1.053,74	1.041,40	+7,94	+0,76%	12:49:59
HNX	261,08	264,36	258,83	-0,59	-0,23%	10:04:59
DJ New Zealand	316,18	316,41	314,46	-0,22	-0,07%	06:39:59
DJ New Zealand (USD)	332,71	333,07	331,02	-0,28	-0,08%	06:39:59
NZX All	1.898,68	1.911,47	1.890,63	-1,86	-0,10%	06:39:59
NZX SmallCap	19.292,37	19.336,87	19.202,42	+43,31	+0,22%	06:39:59
Costa Rica Indice Accionario	11.897,28	11.897,28	11.897,28	0,00	0,00%	00:04:59
S&P 500 VIX derived	18,78	19,37	17,71	+2,10	+12,59%	17:49:31
Swiss Mid Price	3.158,54	3.168,87	3.151,90	-4,17	-0,13%	17:39:59
Swiss All Share Cumulative Dividend	20.329,10	20.370,05	20.244,89	-7,98	-0,04%	17:30:00
OBX Price	826,63	836,18	826,20	-8,30	-0,99%	16:25:59
Oslo All Share	2.505,39	2.543,02	2.504,60	-29,49	-1,16%	16:25:59
BEL 20 GR	19.655,98	19.709,59	19.125,91	+394,71	+2,05%	17:35:15
BEL 20 Net Return	14.196,50	14.246,60	13.824,71	+273,95	+1,97%	17:35:30
ATX 5	3.367,26	3.537,05	3.367,26	-173,61	-4,90%	17:35:21
ATX Prime	3.082,08	3.221,00	3.081,71	-139,82	-4,34%	17:35:21
Immobilien ATX EUR	287,10	292,50	287,10	-3,12	-1,08%	17:35:15
New Europe Blue Chip EUR	2.565,04	2.639,41	2.565,04	-74,53	-2,82%	17:35:19
FTSE/JSE All Share	108.525,49	109.657,95	107.968,36	-1.132,46	-1,03%	16:59:59
BUMIX	8.720,59	8.772,99	8.680,08	-17,35	-0,20%	17:06:00
HTX (USD)	12.750,16	12.960,22	12.726,49	-121,77	-0,95%	21/10
HTX (HUF)	27.028,44	27.129,27	26.874,66	+25,64	+0,09%	20/10
HTX (EUR)	11.359,73	11.549,01	11.342,00	-86,56	-0,76%	21/10
FTSE/Athex 20	6.613,54	6.721,03	6.603,34	-159,03	-2,35%	16:10:08
ICEX All Share Total Return	1.237,71	1.248,94	1.237,71	-10,75	-0,86%	17:30:50
OETOB Czech Traded (USD)	3.659,89	3.743,28	3.648,11	-73,05	-1,96%	16:24:59
OETOB Czech Traded (CZK)	2.914,85	2.968,95	2.905,07	-51,68	-1,74%	16:23:25
OETOB Czech Traded (EUR)	3.267,38	3.329,12	3.258,29	-58,47	-1,76%	16:24:59
ISEQ 20 Price	2.405,54	2.428,73	2.405,54	-41,10	-1,68%	17:29:59
KRX 100	13.694,24	14.217,66	13.569,41	-504,91	-3,56%	08:29:59
KOSPI 100	6.654,33	6.924,50	6.589,15	-259,29	-3,75%	08:29:59
KOSPI Small Sized	2.278,12	2.305,67	2.268,75	-27,63	-1,20%	08:29:59
KOSPI Large Sized	5.976,73	6.212,03	5.921,30	-230,04	-3,71%	08:29:59
KOSPI Medium Sized	3.739,81	3.816,34	3.729,84	-65,46	-1,72%	08:29:59
Karachi All Share	99.526,88	100.809,73	99.502,94	-1.083,60	-1,08%	13:29:59
Karachi 30	48.313,81	49.023,81	48.258,45	-750,07	-1,53%	13:29:59
PHS All Shares	3.220,96	3.234,82	3.209,95	-17,65	-0,54%	08:58:59
Cyprus Main and Parallel Market	310,49	310,95	309,26	+0,93	+0,30%	21/10
Cyprus Alternative Market	2.143,71	2.145,59	2.138,30	+1,64	+0,08%	21/10
Nikkei 300	845,31	849,70	843,46	+6,77	+0,81%	21/10
JPX-Nikkei 400	36.305,53	36.933,62	36.227,72	-355,32	-0,97%	08:30:29
MSCI Singapore	495,09	497,70	494,28	-1,44	-0,29%	11:15:29
MSCI Taiwan	2.053,01	2.107,52	2.052,85	-36,23	-1,73%	08:29:59
NSE All Share	244.956,94	245.211,57	244.938,78	-159,55	-0,07%	16:59:59
LSE EN	5.007,63	5.024,31	5.007,63	-16,68	-0,33%	21/10
MSCI Singapore Free SGD TR	1.484,04	1.492,91	1.481,40	-5,37	-0,36%	17:50:51
MSCI Singapore Free	494,71	497,70	493,86	-1,82	-0,37%	17:49:36
MSCI Asia Apex 50 USD	2.465,37	2.542,24	2.458,33	-71,49	-2,82%	17:50:54
MSCI USA	7.300,61	7.337,29	7.284,20	-90,40	-1,22%	17:50:45
MSCI EMU	208,35	211,61	208,22	-3,65	-1,72%	17:50:54
MSCI Europe Ex Switzerland	197,28	199,15	196,93	-2,29	-1,15%	17:50:51
MSCI EM Asia	879,75	904,11	877,91	-23,47	-2,60%	17:50:41
MSCI World IMI	3.022,07	3.056,86	3.015,39	-33,31	-1,09%	17:50:51
MSCI Europe Standard	213,62	215,00	213,27	-1,97	-0,91%	17:50:45
MSCI Europe FX Hedge	1.265,56	1.267,54	1.261,60	+0,48	+0,04%	17:50:20
Dow Jones Gl Titan 50 EUR	1.175,87	1.193,59	1.172,33	-17,88	-1,50%	17:25:24
DJ Turkey Titans 20 TR USD	711,64	736,57	711,63	-23,10	-3,14%	17:45:02
PX-GLOB	2.920,70	2.920,70	2.920,70	0,00	0,00%	20/10
Karachi Meezan 30	235.637,18	238.944,26	235.242,68	-3.247,38	-1,36%	13:29:59
All Share PR	8.330,00	8.424,71	8.297,08	-69,28	-0,82%	21/10
RVI	31,090	31,190	30,190	+0,580	+1,90%	17:50:46
STOXX Europe 600 EUR NR	1.648,23	1.649,47	1.632,68	+14,97	+0,92%	21/10
MSCI Taiwan Net USD	1.827,25	1.882,21	1.824,56	-39,58	-2,12%	09:01:22
Russell Midcap NR	5.358,95	5.358,95	5.358,95	+28,23	+0,53%	21/10
FTSE China 50 Net USD	3.952,49	3.952,49	3.952,49	-43,37	-1,09%	21/10
FTSE MIB EUR	136.954,02	136.954,02	136.954,02	+1.578,89	+1,17%	21/10
DJ Turkey Titans 20 TR TRY	21.953,10	21.953,10	21.953,10	0,00	0,00%	21/10
FTSE MIB Net TR TR	101.472,40	103.259,62	101.429,79	-2.642,59	-2,54%	17:35:28
AEX Gross TR	4.656,10	4.680,20	4.645,14	-51,71	-1,10%	17:35:45
AEX NR	3.992,80	4.011,99	3.981,93	-42,86	-1,06%	17:05:15
AMX Gross	4.010,46	4.028,99	4.005,72	-41,25	-1,02%	17:05:30
FTSE JSE Shr Top 40	6.036,89	6.186,74	6.016,40	-149,85	-2,42%	17:06:16
MSCI Bangladesh IMI NR USD	462,02	463,02	459,22	-2,35	-0,51%	19/10
MSCI China ex Hong Kong Net USD	5.248,82	5.360,86	5.237,25	-120,77	-2,25%	10:30:10
MSCI Poland NR USD	447,14	456,58	445,81	-10,12	-2,21%	17:50:47
MSCI Thailand NR USD	1.476,64	1.482,52	1.470,02	+1,75	+0,12%	12:25:07
MSCI Brazil Price USD	2.135,06	2.174,44	2.129,58	-41,60	-1,91%	17:50:43
DJ Brazil Titans 20 ADR	26.716,07	27.206,49	26.659,70	-456,45	-1,68%	17:50:55
DJ Switzerland Titans 30	962,38	965,84	959,64	-1,51	-0,16%	17:45:03
DJ Switzerland Titans 30 USD	1.586,80	1.593,81	1.581,12	+2,81	+0,18%	17:45:03
DJ Switzerland USD	1.541,53	1.546,86	1.534,05	+4,14	+0,27%	17:50:51
DJ Islam International Titans 100	5.565,82	5.696,48	5.560,71	-116,92	-2,06%	17:50:54
DJ Islamic Market India INR	8.079,41	8.150,42	8.040,15	-69,29	-0,85%	17:50:55
DJ Islamic Market India USD	4.026,84	4.080,92	4.017,69	-49,67	-1,22%	17:50:55
DJ Shanghai	492,46	501,78	491,26	-9,38	-1,87%	08:59:59
DJ Shenzhen	505,50	521,44	505,50	-15,94	-3,06%	09:30:00
DJ Hong Kong USD	449,07	459,25	448,00	-10,06	-2,19%	17:50:55
DJ South Korea USD	811,51	844,54	804,75	-31,55	-3,74%	17:50:55
Nifty 50 Value 20	11.320,85	11.360,50	11.264,55	-80,60	-0,71%	11:58:54
BNY Mellon Asia ADR	359,44	361,98	356,23	+1,34	+0,37%	21/10
BNY Mellon China ADR	320,36	324,93	318,10	-10,14	-3,07%	21/10
BNY Mellon Japan ADR	202,22	203,29	201,43	+0,99	+0,49%	21/10
BNY Mellon India ADR	2.399,08	2.406,29	2.382,73	-19,88	-0,82%	21/10
BNY Mellon Switzerland ADR	413,13	413,43	410,87	+2,62	+0,64%	21/10
BNY Mellon Taiwan ADR	4.692,30	4.723,36	4.609,06	+76,38	+1,65%	21/10
BNY Mellon Chile ADR	219,42	220,97	218,17	-1,39	-0,63%	21/10
BNY Mellon Latin America ADR	295,13	297,34	294,91	-0,23	-0,08%	21/10
BNY Mellon Korea ADR	291,16	293,68	289,25	-0,46	-0,16%	21/10
BNY Mellon Australia ADR	399,31	404,67	394,33	-5,67	-1,40%	21/10
BNY Mellon Mexico ADR	390,53	392,93	384,59	+6,25	+1,63%	21/10
BNY Mellon Brazil ADR	299,13	302,12	299,13	-1,95	-0,65%	21/10
BNY Turkey Classic ADR	615,71	615,71	615,71	-0,40	-0,06%	21/10
BNY Mellon Ireland ADR	208,28	212,51	206,16	+0,39	+0,19%	21/10
BNY Indonesia Classic ADR	1.061,15	1.067,53	1.059,44	+9,72	+0,92%	21/10
BNY Mellon Finland Classic ADR	1.096,41	1.102,36	1.091,78	+6,64	+0,61%	21/10
BNY Mellon Emerging Markets ADR	604,86	608,84	598,42	+2,58	+0,43%	21/10
BNY Mellon France ADR	145,66	147,06	145,31	-0,13	-0,09%	21/10
BNY Mellon Netherlands ADR	930,25	935,73	923,53	+22,84	+2,52%	21/10
BNY Mellon United Kingdom ADR	175,14	175,65	174,69	+0,14	+0,08%	21/10
BNY Mellon Spain ADR	178,88	180,40	177,69	+2,11	+1,19%	21/10
BNY Mellon Italy ADR	210,37	211,13	208,73	+3,19	+1,54%	21/10
BNY Mellon Israel ADR	311,50	315,75	309,14	+1,10	+0,35%	21/10
BNY Belgium Classic ADR	2.904,08	2.917,58	2.895,97	+0,49	+0,02%	21/10
BNY Mellon Developed Markets ADR	191,45	192,06	190,67	+1,12	+0,59%	21/10
BNY Mellon Argentina ADR	390,30	392,38	386,00	+2,70	+0,70%	21/10
BNY Mellon South Africa ADR	456,97	461,70	451,46	+5,82	+1,29%	21/10
BNY Mellon Germany ADR	344,87	347,24	341,69	+5,38	+1,58%	21/10
BNY Mellon China Select ADRSM	3.376,48	3.446,35	3.353,07	-99,32	-2,86%	21/10
BNY Mellon Asia 50 ADR	2.904,50	2.924,89	2.888,34	-5,75	-0,20%	21/10
BNY Mellon Latin America 35 ADR	3.476,64	3.504,15	3.473,97	-3,91	-0,11%	21/10
BNY Mellon Europe ADR	239,22	239,92	238,34	+1,72	+0,72%	21/10
BNY Mellon Austria Classic ADR	3.374,13	3.385,60	3.349,21	+18,07	+0,54%	21/10
BNY Mellon Ireland Classic ADR	3.438,08	3.461,83	3.427,77	+23,91	+0,70%	21/10
BNY Belgium Classic ADR TR	4.207,42	4.207,42	4.207,42	+0,71	+0,02%	21/10
BNY Mellon Australia ADR TR	1.260,51	1.260,51	1.260,51	-17,92	-1,40%	21/10
BNY Mellon Switzerland Classic ADR	3.273,18	3.277,28	3.260,87	+10,27	+0,31%	21/10
BNY Mellon Europe Classic ADR	2.405,84	2.411,23	2.397,87	+12,66	+0,53%	21/10
BNY Mellon Switzerland ADR TR	783,25	783,25	783,25	+4,97	+0,64%	21/10
BNY Mellon Argentina ADR TR	683,15	683,15	683,15	+4,74	+0,70%	21/10
BNY Mellon Japan Classic ADR	2.872,21	2.881,93	2.863,89	+10,16	+0,35%	21/10
BNY Mellon Italy Classic ADR	2.252,92	2.260,52	2.243,81	+21,86	+0,98%	21/10
BNY Mellon Germany ADR TR	564,26	564,26	564,26	+8,80	+1,58%	21/10
BNY Mellon Asia Classic ADR	3.024,18	3.033,95	3.011,48	+6,45	+0,21%	21/10
BNY Mellon China Classic ADR	1.993,18	2.010,00	1.985,14	-48,09	-2,36%	21/10
BNY Mellon Denmark Classic ADR	5.207,79	5.227,01	5.192,80	+83,81	+1,64%	21/10
BNY Mellon Germany Classic ADR	2.242,27	2.252,83	2.233,72	+14,89	+0,67%	21/10
BNY Mellon Brazil ADR TR	1.131,53	1.142,82	1.131,53	-7,38	-0,65%	21/10
BNY Mellon Brazil Classic ADR	1.209,22	1.222,01	1.209,19	-9,10	-0,75%	21/10
BNY Mellon United Kingdom Classic ADR	2.119,90	2.127,36	2.114,65	-0,58	-0,03%	21/10
BNY Mellon France Classic ADR	2.104,28	2.111,04	2.097,22	+10,20	+0,49%	21/10
BNY Mellon Australia Classic ADR	2.476,63	2.482,09	2.463,89	+6,17	+0,25%	21/10
BNY Mellon Spain ADR TR	527,90	527,90	527,90	+6,22	+1,19%	21/10
BNY Mellon Singapore Classic ADR	4.312,53	4.328,60	4.252,18	+13,30	+0,31%	21/10
BNY Mellon Asia ADR TR	534,27	534,27	534,27	+1,99	+0,37%	21/10
BNY Mellon South Africa Classic ADR	2.651,83	2.686,70	2.634,99	-5,57	-0,21%	21/10
BNY Turkey Classic ADR TR	905,52	905,52	905,52	-0,59	-0,07%	21/10
BNY Mellon Japan ADR TR	244,02	244,02	244,02	+1,20	+0,49%	21/10
BNY Mellon United Kingdom ADR TR	526,45	526,45	526,45	+0,41	+0,08%	21/10
BNY Mellon South Africa ADR TR	945,54	945,54	945,54	+12,04	+1,29%	21/10
BNY Mellon Mexico Classic ADR	2.041,36	2.055,55	2.033,25	+4,02	+0,20%	21/10
BNY Mellon Korea ADR TR	364,14	364,14	364,14	-0,58	-0,16%	21/10
BNY Mellon Netherlands Classic ADR	5.651,70	5.673,89	5.617,79	+105,85	+1,91%	21/10
BNY Mellon India ADR TR	3.291,33	3.291,33	3.291,33	-27,28	-0,82%	21/10
BNY Mellon France ADR TR	376,95	376,95	376,95	-0,32	-0,08%	21/10
BNY Indonesia Classic ADR TR	1.788,85	1.788,85	1.788,85	+16,39	+0,92%	21/10
BNY Mellon Mexico ADR TR	681,53	681,53	681,53	+10,90	+1,63%	21/10
BNY Mellon Israel ADR TR	405,73	405,73	405,73	+1,43	+0,35%	21/10
BNY Mellon Italy ADR TR	547,86	547,86	547,86	+8,32	+1,54%	21/10
BNY Mellon Finland Classic ADR TR	2.155,43	2.155,43	2.155,43	+13,05	+0,61%	21/10
BNY Mellon Sweden Classic ADR	3.435,93	3.457,89	3.418,96	-6,53	-0,19%	21/10
BNY Mellon China xià yī dài ADR	2.649,44	2.686,60	2.630,56	-78,08	-2,86%	21/10
BNY Mellon China ADR TR	519,87	519,87	519,87	-16,46	-3,07%	21/10
BNY Mellon Taiwan ADR TR	8.002,39	8.002,39	8.002,39	+130,26	+1,65%	21/10
BNY Mellon Netherlands ADR TR	1.766,19	1.766,19	1.766,19	+43,36	+2,52%	21/10
BNY Mellon Norway Classic ADR	2.712,54	2.714,20	2.687,91	+29,82	+1,11%	21/10
BNY Mellon Ireland ADR TR	366,76	366,76	366,76	+0,68	+0,19%	21/10
BNY Mellon Chile ADR TR	501,77	501,77	501,77	-3,18	-0,63%	21/10
BNY Mellon India DR TR	3.781,63	3.781,63	3.781,63	-29,69	-0,78%	21/10
BNY Mellon Latin America 35 ADR TR	9.246,83	9.246,83	9.246,83	-10,40	-0,11%	21/10
BNY Taiwan DR	20.653,89	20.788,82	20.298,70	+355,19	+1,75%	21/10
BNY Mellon Asia DR TR	4.458,10	4.458,10	4.458,10	+34,80	+0,79%	21/10
BNY Mellon Singapore Classic ADR TR	7.797,00	7.797,00	7.797,00	+24,05	+0,31%	21/10
BNY Mellon Australia Classic ADR TR	4.946,22	4.946,22	4.946,22	+12,31	+0,25%	21/10
BNY Mellon France Classic ADR TR	3.377,18	3.377,18	3.377,18	+16,38	+0,49%	21/10
BNY Mellon China Classic ADR TR	2.865,81	2.865,81	2.865,81	-68,91	-2,35%	21/10
BNY Mellon South Africa Classic ADR TR	4.014,64	4.014,64	4.014,64	-8,44	-0,21%	21/10
BNY Mellon Mexico Classic ADR TR	3.055,58	3.055,58	3.055,58	+6,01	+0,20%	21/10
BNY Mellon South Korea DR TR	9.096,68	9.096,68	9.096,68	+232,49	+2,62%	21/10
BNY Mellon Italy Classic ADR TR	3.984,02	3.984,02	3.984,02	+38,67	+0,98%	21/10
BNY Mellon China Select ADR TRSM	4.997,87	5.144,89	4.963,22	-147,02	-2,86%	21/10
BNY Mellon Ireland Classic ADR TR	4.913,25	4.913,25	4.913,25	+34,17	+0,70%	21/10
BNY Mellon Germany Classic ADR TR	3.466,90	3.466,90	3.466,90	+23,02	+0,67%	21/10
BNY Mellon Sweden Classic ADR TR	5.714,47	5.714,47	5.714,47	-10,87	-0,19%	21/10
BNY Mellon South Korea GDR TR	19.810,45	19.810,45	19.810,45	+581,63	+3,02%	21/10
BNY Mellon Kazakhstan GDR TR	6.744,24	6.744,24	6.744,24	+146,73	+2,22%	21/10
BNY Mellon Norway Classic ADR TR	5.324,12	5.324,12	5.324,12	+58,53	+1,11%	21/10
BNY Mellon United Kingdom Classic ADR TR	4.143,60	4.143,60	4.143,60	-1,14	-0,03%	21/10
BNY Mellon Brazil Classic ADR TR	2.864,43	2.864,43	2.864,43	-21,56	-0,75%	21/10
BNY Mellon Europe ADR TR	584,84	584,84	584,84	+4,21	+0,73%	21/10
BNY Mellon Taiwan DR TR	31.038,70	31.038,70	31.038,70	+533,78	+1,75%	21/10
BNY Mellon Europe Classic ADR TR	4.068,75	4.068,75	4.068,75	+21,41	+0,53%	21/10
BNY Mellon Japan Classic ADR TR	3.110,53	3.110,53	3.110,53	+11,00	+0,35%	21/10
BNY Mellon Austria Classic ADR TR	5.546,67	5.546,67	5.546,67	+29,70	+0,54%	21/10
BNY Mellon Switzerland Classic ADR TR	5.168,64	5.168,64	5.168,64	+16,23	+0,32%	21/10
BNY Mellon Netherlands Classic ADR TR	8.234,71	8.234,71	8.234,71	+154,23	+1,91%	21/10
BNY Mellon International 100 ADR TR	4.258,38	4.258,38	4.258,38	+22,74	+0,54%	21/10
Italië 40 derived	4.732,5	4.815,5	4.730,5	-126,0	-2,59%	17:35:58
Verenigd Koninkrijk 100 derived	1.741,9	1.747,9	1.733,3	-5,8	-0,33%	17:35:59
FTSE China A-H 50	19.437,63	19.957,41	19.413,56	-533,96	-2,67%	10:12:00
FTSE/ASEAN 40	13.957,63	13.982,44	13.899,30	+8,06	+0,06%	12:00:00
FTSE All World Europe	396,07	401,73	395,75	-4,76	-1,19%	17:29:00
FTSE All World North America	1.080,30	1.094,12	1.078,43	-13,72	-1,25%	17:35:45
FTSE CNBC Global 300	19.936,31	20.213,72	19.909,89	-275,99	-1,37%	17:35:45
NSX Local	899,6	906,0	899,1	-5,6	-0,62%	17:00:56
Topix 100	2.770,43	2.824,13	2.764,41	-28,76	-1,03%	08:30:29
Topix 1000	3.783,66	3.855,54	3.775,84	-43,86	-1,15%	08:30:29
Topix 500	3.125,37	3.185,06	3.118,74	-35,85	-1,13%	08:30:29
KMI All Shares	64.683,09	65.397,86	64.606,89	-587,29	-0,90%	13:29:59
KQ 100	1.834,00	1.913,93	1.828,00	-91,18	-4,74%	08:29:59
DSE Broad	5.450,63	5.460,22	5.422,67	+27,95	+0,52%	19/10
VN100	1.797,24	1.798,90	1.783,89	+13,35	+0,75%	10:00:59
JSE All Jamaican Composite	455.519	455.519	455.519	0	0,00%	21/10
Shanghai SE A Share	3.835,45	3.894,41	3.826,94	-57,44	-1,48%	08:59:59
SSE 100	5.291,38	5.429,43	5.279,46	-137,84	-2,54%	08:59:59
OMXC25	1.893,41	1.896,28	1.873,68	+1,11	+0,06%	16:59:57
NOMU Parallel Market Capped	21.427,16	21.588,74	21.307,65	-168,89	-0,78%	14:15:59
Nifty Smallcap 250	16.856,20	17.012,20	16.756,75	-185,75	-1,09%	11:59:59
TASE VIX VTA35	20,95	22,51	20,27	-0,19	-0,90%	16:29:59
VIBEX	19,50	19,50	19,50	0,00	0,00%	21/10
NIfty smallcap 50	9.214,60	9.302,60	9.153,90	-90,10	-0,97%	11:59:59
OMX Helsinki 25 Growth	10.431,90	10.571,05	10.406,38	-137,10	-1,30%	17:29:59
Tel Aviv 200	3.950,14	3.980,04	3.932,19	-25,24	-0,63%	16:29:59
Tel Aviv 20	3.968,59	3.997,89	3.963,26	-53,51	-1,33%	16:29:59
EGX35 Lv Index	5.917,26	6.107,80	5.914,80	-188,16	-3,08%	13:16:59
MSCI IPSA CLP Price	5.417,46	5.481,73	5.417,46	-96,56	-1,75%	17:50:50
MSCI IGPA CLP Price	26.504,06	26.803,88	26.504,06	-445,86	-1,65%	17:50:50

AEX

1.129,75

-12,55

-1,10%

AEX Futures

1.131,00

-11,29

-0,99%

US 500

7.666,30

-91,4

-1,18%

Dow Jones

52.780,65

-75,44

-0,14%

DAX

25.362,16

-282,88

-1,10%

Dollar Index

101,55

-0,053

-0,05%

Euro Index

144,24

-0,39

-0,27%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.419,60	-4,97%	572.454,00
ING Groep	28,79	-3,47%	6,73 mln.
Shell	46,55	-0,62%	3,87 mln.
ASMI	709,20	-6,68%	206.836,00
BE Semiconduct.	157,25	-3,20%	904.302,00
Prosus	33,93	-1,88%	3,05 mln.
Adyen	954,40	+1,50%	107.010,00

Naam	Laatste	+/- %	Vol.
Rolinco	74,08	+32,59%	1.268,00
Robeco Global Stars	91,80	+31,86%	3.507,00
Pharming Group	0,943	+10,91%	22,99 mln.
Arcona Property	4,73	+8,74%	225,00
New Amsterdam Invest NV	8,80	+3,53%	1.122,00
Unilever	59,36	+3,20%	1,67 mln.
Koninklijke KPN	4,177	+3,06%	16,40 mln.

Naam	Laatste	+/- %	Vol.
CTAC	2,520	-10,00%	1.723,00
ASMI	709,20	-6,68%	206.836,00
Ebusco Holding BV	0,16	-5,39%	115.930,00
Holland Col.	75,50	-5,03%	102,00
ABN AMRO	38,81	-5,02%	2,12 mln.
ASML	1.419,60	-4,97%	572.454,00
Hydratec	198,00	-4,81%	277,00

Reclame

Trendaandelen

Naam	Laatste	+/- %	Vol.
BE Semiconduct.	157,25	-3,20%	904.302,00
ASML	1.419,60	-4,97%	572.454,00
Pharming Group	0,943	+10,91%	22,99 mln.
ASMI	709,20	-6,68%	206.836,00
Adyen	954,40	+1,50%	107.010,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
A Aaaaaa	10,05	+64,10%	16,49
Aaaaa Aaaaaa Aaaa	29,02	+55,86%	45,23
Aaaa Aaa Aaaaa	22,86	+52,67%	34,90
Aaaaaaaaaaaaaaa	14,14	+52,42%	21,57
Aaaaa	17,10	+45,91%	25,17
A Aa A A	25,54	+45,68%	37,21
A A Aaaaaaa	9,07	+40,30%	12,64

Naam	Laatste	Upside	Reële waarde
A Aaaaaa	10,05	+64,10%	16,49
Aaaaa Aaaaaa Aaaa	29,02	+55,86%	45,23
Aaaa Aaa Aaaaa	22,86	+52,67%	34,90
Aaaaaaaaaaaaaaa	14,14	+52,42%	21,57
Aaaaa	17,10	+45,91%	25,17
A Aa A A	25,54	+45,68%	37,21
A A Aaaaaaa	9,07	+40,30%	12,64

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Botswana - Indices

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul All Share

Amman SE ALL Aandeel

Dubai Algemeen

EGX 30

Al-Quds

Doha Effecten Markt

Marokkaanse All Shares

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

MSCI IPSA Gross

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

OMX Iceland All-Share

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General

NSE 30

MSCI AC World Equity