Laatste | Hoog | Laag | ||||
|---|---|---|---|---|---|---|
30.344,82 | 30.576,44 | 30.302,41 | -63,69 | -0,21% | ||
FTSE 100derived | 10.425,87 | 10.541,98 | 10.389,78 | -180,13 | -1,70% | |
S&P 500derived | 7.627,01 | 7.682,01 | 7.624,88 | -24,53 | -0,32% | |
7.840,85 | 7.935,85 | 7.820,98 | -123,66 | -1,55% | ||
1.103,03 | 1.111,51 | 1.096,45 | -11,87 | -1,06% | ||
50.685,31 | 51.179,78 | 50.628,07 | -220,74 | -0,43% | ||
8.614,40 | 8.789,30 | 8.613,20 | -174,90 | -1,99% | ||
DAXderived | 25.007,86 | 25.233,57 | 24.831,68 | -191,33 | -0,76% | |
IBEX 35derived | 19.083,18 | 19.358,82 | 19.035,74 | -343,02 | -1,77% | |
Euro Stoxx 50derived | 6.190,25 | 6.257,90 | 6.169,25 | -78,77 | -1,26% | |
SMIderived | 13.636,60 | 13.797,30 | 13.619,60 | -193,74 | -1,40% | |
Nikkei 225derived | 68.956,72 | 68.995,30 | 67.081,66 | +2.203,00 | +3,30% | |
Hang Sengderived | 24.613,27 | 24.637,65 | 24.332,64 | +89,70 | +0,37% | |
4.218,25 | 4.243,65 | 4.213,95 | +14,27 | +0,34% | ||
9.167,93 | 9.196,72 | 9.166,21 | -10,59 | -0,12% | ||
10.392,97 | 10.453,92 | 10.357,97 | -47,67 | -0,46% | ||
4.206,57 | 4.211,34 | 4.187,34 | +15,84 | +0,38% | ||
5.930,40 | 5.984,71 | 5.912,31 | -30,14 | -0,51% | ||
53.055,03 | 53.055,03 | 51.883,87 | +1.160,20 | +2,24% | ||
705,93 | 708,30 | 704,32 | +0,78 | +0,11% | ||
9.192,24 | 9.253,28 | 9.157,04 | -52,29 | -0,57% | ||
17.633,39 | 17.780,94 | 17.613,58 | -99,67 | -0,56% | ||
2.819.323,18 | 2.837.000,47 | 2.778.353,24 | 0,00 | 0,00% | ||
856,69 | 863,52 | 851,33 | +1,68 | +0,20% | ||
2.272,50 | 2.290,46 | 2.258,14 | +4,60 | +0,20% | ||
1.887,99 | 1.887,99 | 1.887,99 | 0,00 | 0,00% | ||
9.477,48 | 9.586,42 | 9.466,50 | -189,31 | -1,96% | ||
5.553,39 | 5.590,67 | 5.528,16 | -52,67 | -0,94% | ||
4.100,05 | 4.169,27 | 4.098,72 | -81,78 | -1,96% | ||
2.056,15 | 2.075,88 | 2.044,79 | -19,03 | -0,92% | ||
10.856,66 | 11.015,73 | 10.807,81 | -112,83 | -1,03% | ||
31.093,91 | 31.487,37 | 30.657,36 | +264,61 | +0,86% | ||
4.431,42 | 4.442,80 | 4.414,59 | +3,28 | +0,07% | ||
26.834,91 | 27.014,47 | 26.801,10 | -26,15 | -0,10% | ||
186.223 | 187.437 | 185.921 | -117 | -0,06% | ||
22.421,95 | 22.610,60 | 22.217,30 | -198,50 | -0,88% | ||
18.617,12 | 18.649,76 | 18.342,51 | +230,77 | +1,26% | ||
12.269,39 | 12.363,77 | 11.936,19 | +322,21 | +2,70% | ||
35.014,18 | 35.260,88 | 34.938,01 | -221,69 | -0,63% | ||
3.233,81 | 3.259,03 | 3.226,92 | -35,17 | -1,08% | ||
1.491,67 | 1.507,79 | 1.484,00 | -22,31 | -1,47% | ||
6.358,17 | 6.416,37 | 6.354,94 | -67,73 | -1,05% | ||
2.009,68 | 2.022,81 | 2.009,68 | -14,89 | -0,74% | ||
63.728,55 | 64.219,68 | 63.728,55 | -485,81 | -0,76% | ||
5.834,27 | 5.899,30 | 5.831,75 | +0,64 | +0,01% | ||
15.564,56 | 15.589,19 | 15.372,20 | +79,16 | +0,51% | ||
6.009,50 | 6.095,23 | 5.973,16 | -61,64 | -1,02% | ||
1.630,36 | 1.649,87 | 1.630,10 | -20,81 | -1,26% | ||
3.104,93 | 3.113,17 | 3.096,28 | +4,26 | +0,14% | ||
480,28 | 480,28 | 480,28 | 0,00 | 0,00% | ||
6.971,35 | 6.971,36 | 6.765,06 | +133,31 | +1,95% | ||
145.181,93 | 147.928,44 | 145.181,93 | 0,00 | 0,00% | ||
1.563,91 | 1.567,46 | 1.552,64 | +4,90 | +0,31% | ||
48.353,49 | 48.353,49 | 47.893,42 | +413,36 | +0,86% | ||
71.909,70 | 72.572,90 | 71.292,88 | -570,59 | -0,79% | ||
5.667,67 | 5.700,59 | 5.652,82 | -8,21 | -0,14% | ||
3.842,19 | 3.851,22 | 3.833,09 | +11,74 | +0,31% | ||
STOXX 600derived | 627,12 | 634,90 | 624,84 | -7,78 | -1,23% | |
101.183,99 | 101.525,09 | 99.193,43 | +393,84 | +0,39% | ||
5.202,87 | 5.271,31 | 5.198,68 | -90,97 | -1,72% | ||
1.749,30 | 1.768,62 | 1.737,58 | -19,32 | -1,09% | ||
1.890,57 | 1.909,75 | 1.881,34 | -16,24 | -0,85% | ||
13.810,51 | 13.853,55 | 13.672,99 | -23,88 | -0,17% | ||
5.599,65 | 5.637,99 | 5.549,47 | -35,55 | -0,63% | ||
1.966,85 | 1.987,97 | 1.956,95 | -20,21 | -1,02% | ||
5.833,02 | 5.865,19 | 5.824,87 | -11,73 | -0,20% | ||
2.549,16 | 2.572,15 | 2.543,71 | -9,76 | -0,38% | ||
14.272,63 | 14.473,76 | 14.134,26 | -201,13 | -1,39% | ||
8.402,95 | 8.402,95 | 8.119,30 | +180,20 | +2,19% | ||
168.636,85 | 170.688,38 | 168.567,79 | -1.332,48 | -0,78% | ||
5.629,47 | 5.668,74 | 5.618,54 | -50,01 | -0,88% | ||
7.257,00 | 7.381,76 | 7.190,07 | 0,00 | 0,00% | ||
256,17 | 256,76 | 253,68 | +2,75 | +1,09% | ||
971,45 | 972,34 | 965,87 | -0,12 | -0,01% | ||
2.640,72 | 2.687,46 | 2.634,09 | -34,53 | -1,29% | ||
2.229,90 | 2.232,49 | 2.220,87 | -2,37 | -0,11% | ||
1.511,17 | 1.511,17 | 1.502,85 | +2,13 | +0,14% | ||
9.241,53 | 9.292,97 | 9.241,53 | -28,98 | -0,31% | ||
1.130,11 | 1.135,90 | 1.129,42 | -4,66 | -0,41% | ||
27.440,70 | 27.531,04 | 27.440,49 | -72,04 | -0,26% | ||
9.998,24 | 10.070,32 | 9.993,29 | -72,08 | -0,72% | ||
12.887,62 | 12.966,45 | 12.854,78 | -14,33 | -0,11% | ||
386,67 | 390,32 | 385,88 | +0,78 | +0,20% | ||
1.902,49 | 1.915,80 | 1.895,79 | -0,01 | 0,00% | ||
222,99 | 226,43 | 222,39 | -3,46 | -1,53% | ||
14.100,13 | 14.105,26 | 14.090,17 | +12,62 | +0,09% | ||
111,97 | 113,05 | 111,90 | -1,17 | -1,03% | ||
179,48 | 181,44 | 178,82 | -1,98 | -1,09% | ||
128,83 | 131,23 | 128,64 | -2,42 | -1,84% | ||
23.562,80 | 23.772,46 | 23.550,62 | -262,49 | -1,10% | ||
2.465,15 | 2.484,69 | 2.464,79 | -11,07 | -0,45% | ||
391,50 | 398,33 | 390,84 | -3,12 | -0,79% | ||
1.749,50 | 1.769,10 | 1.746,86 | -23,67 | -1,33% | ||
1.517,03 | 1.544,96 | 1.507,70 | -33,65 | -2,17% | ||
4.499,48 | 4.527,89 | 4.489,10 | -28,38 | -0,63% | ||
216,77 | 218,70 | 215,12 | -1,49 | -0,68% | ||
102,60 | 104,78 | 102,53 | -2,93 | -2,78% | ||
4.641,51 | 4.670,89 | 4.627,41 | -59,26 | -1,26% | ||
12.302,41 | 12.448,54 | 12.271,68 | -209,61 | -1,68% | ||
182,12 | 182,12 | 179,93 | +0,18 | +0,10% | ||
57,52 | 58,13 | 57,38 | -1,17 | -1,99% | ||
250,60 | 254,13 | 249,74 | -4,40 | -1,73% | ||
2.969,32 | 3.005,64 | 2.957,81 | -50,63 | -1,68% | ||
1.143,83 | 1.154,94 | 1.141,33 | -3,45 | -0,30% | ||
461,57 | 465,15 | 460,18 | -1,28 | -0,28% | ||
10,870 | 11,140 | 10,870 | -0,360 | -3,21% | ||
9.003,86 | 9.006,95 | 8.895,42 | +115,27 | +1,30% | ||
5.223,32 | 5.450,40 | 5.185,71 | -223,31 | -4,10% | ||
2.740,40 | 2.763,22 | 2.712,64 | -25,15 | -0,91% | ||
3.896,58 | 3.965,48 | 3.888,84 | -50,70 | -1,28% | ||
2.592,68 | 2.592,68 | 2.502,90 | +58,72 | +2,32% | ||
513,38 | 520,11 | 513,37 | -6,66 | -1,28% | ||
7.510,04 | 7.588,34 | 7.504,97 | -156,77 | -2,04% | ||
4.017,42 | 4.029,08 | 4.002,16 | -48,58 | -1,19% | ||
1.125,42 | 1.137,27 | 1.120,63 | -14,07 | -1,23% | ||
2.702,09 | 2.751,09 | 2.700,87 | -53,05 | -1,93% | ||
2.309,89 | 2.347,21 | 2.285,45 | -13,89 | -0,60% | ||
542,03 | 544,67 | 538,12 | +0,86 | +0,16% | ||
15.907.695 | 15.998.855 | 15.384.757 | +488.615 | +3,17% | ||
8.681,76 | 8.788,96 | 8.681,76 | -143,87 | -1,63% | ||
207,34 | 208,20 | 206,82 | +0,57 | +0,28% | ||
393,19 | 396,55 | 392,44 | -2,58 | -0,65% | ||
1.148,57 | 1.151,65 | 1.146,07 | -2,55 | -0,22% | ||
518,97 | 524,87 | 518,50 | -3,63 | -0,69% | ||
668,85 | 670,76 | 664,60 | -1,83 | -0,27% | ||
803,66 | 806,34 | 802,10 | +2,10 | +0,26% | ||
549,18 | 556,98 | 548,78 | -6,93 | -1,25% | ||
202,43 | 204,56 | 201,93 | -2,66 | -1,30% | ||
2.694,66 | 2.733,48 | 2.687,69 | -49,34 | -1,80% | ||
4.882,36 | 4.906,47 | 4.875,38 | -20,29 | -0,41% | ||
9.919,06 | 10.017,05 | 9.909,75 | 0,00 | 0,00% | ||
825,00 | 825,00 | 825,00 | 0,00 | 0,00% | ||
1.349,99 | 1.359,56 | 1.343,66 | -20,15 | -1,47% | ||
8.167,32 | 8.185,40 | 8.027,73 | +119,96 | +1,49% | ||
425,34 | 428,50 | 412,47 | +12,38 | +3,00% | ||
6.838,23 | 6.939,15 | 6.833,07 | -146,93 | -2,10% | ||
789,91 | 792,36 | 784,28 | +3,08 | +0,39% | ||
12.859,97 | 12.945,51 | 12.825,47 | -118,19 | -0,91% | ||
444,15 | 452,33 | 441,42 | -9,86 | -2,17% | ||
586,66 | 587,31 | 581,62 | +2,83 | +0,48% | ||
391,03 | 394,52 | 388,05 | -2,70 | -0,69% | ||
530,19 | 537,66 | 528,38 | -9,30 | -1,72% | ||
403,06 | 409,28 | 401,97 | -6,26 | -1,53% | ||
909,26 | 926,73 | 906,81 | -15,44 | -1,67% | ||
1.074,60 | 1.087,67 | 1.064,70 | -15,43 | -1,42% | ||
291,91 | 297,34 | 291,48 | -5,48 | -1,84% | ||
5.800,85 | 5.809,22 | 5.713,31 | +50,73 | +0,88% | ||
13.203,75 | 13.208,76 | 13.034,46 | +30,09 | +0,23% | ||
2.784,87 | 2.787,10 | 2.685,70 | +52,04 | +1,90% | ||
929,10 | 938,78 | 928,47 | -19,39 | -2,04% | ||
461,81 | 467,46 | 461,53 | -6,47 | -1,38% | ||
723,74 | 736,37 | 722,53 | -5,77 | -0,79% | ||
209,88 | 211,03 | 202,80 | +7,61 | +3,76% | ||
896,85 | 902,63 | 895,91 | +3,55 | +0,40% | ||
22.097,38 | 22.238,68 | 22.079,88 | -49,78 | -0,22% | ||
924,47 | 945,66 | 917,32 | -18,89 | -2,00% | ||
1.693,94 | 1.720,67 | 1.693,94 | -35,40 | -2,05% | ||
647,55 | 664,07 | 645,82 | -16,40 | -2,47% | ||
569,34 | 586,29 | 568,08 | -18,07 | -3,08% | ||
543,27 | 551,87 | 542,65 | -12,68 | -2,28% | ||
664,50 | 672,50 | 664,26 | -7,88 | -1,17% | ||
584,53 | 594,05 | 584,20 | -10,65 | -1,79% | ||
1.174,68 | 1.181,97 | 1.171,67 | -7,03 | -0,60% | ||
953,11 | 959,25 | 950,36 | -8,47 | -0,88% | ||
880,39 | 892,48 | 879,24 | -11,87 | -1,33% | ||
1.235,72 | 1.251,22 | 1.228,59 | -9,14 | -0,73% | ||
470,83 | 479,64 | 467,48 | -8,72 | -1,82% | ||
564,55 | 569,74 | 560,48 | -4,23 | -0,74% | ||
494,80 | 500,69 | 491,64 | -6,83 | -1,36% | ||
594,85 | 603,83 | 594,63 | -12,48 | -2,06% | ||
1.782,04 | 1.811,52 | 1.776,99 | -28,95 | -1,60% | ||
1.590,97 | 1.625,19 | 1.588,63 | -37,24 | -2,29% | ||
521,98 | 530,74 | 520,62 | -9,52 | -1,79% | ||
738,39 | 751,55 | 735,93 | -13,02 | -1,73% | ||
487,98 | 498,73 | 486,83 | -11,69 | -2,34% | ||
1.933,87 | 1.956,23 | 1.925,77 | -22,07 | -1,13% | ||
1.520,82 | 1.544,52 | 1.514,21 | -26,85 | -1,74% | ||
537,21 | 545,57 | 535,62 | -8,27 | -1,52% | ||
478,74 | 488,21 | 477,84 | -10,40 | -2,13% | ||
457,35 | 465,21 | 455,66 | -7,59 | -1,63% | ||
323,54 | 330,11 | 322,35 | -6,84 | -2,07% | ||
6.840,60 | 6.876,06 | 6.830,87 | -33,35 | -0,49% | ||
5.706,08 | 5.735,73 | 5.691,48 | +7,70 | +0,14% | ||
115,73 | 118,87 | 115,69 | -3,10 | -2,61% | ||
75,11 | 77,46 | 75,08 | -2,49 | -3,21% | ||
473,91 | 474,10 | 473,45 | +0,45 | +0,09% | ||
868,92 | 884,17 | 864,90 | -11,88 | -1,35% | ||
96,46 | 98,31 | 95,96 | -1,70 | -1,73% | ||
995,62 | 1.023,06 | 994,79 | -24,96 | -2,45% | ||
855,15 | 880,66 | 854,44 | -26,93 | -3,05% | ||
379,56 | 386,35 | 378,99 | -6,71 | -1,74% | ||
274,18 | 280,24 | 273,87 | -6,59 | -2,35% | ||
275,03 | 275,52 | 271,06 | +1,96 | +0,72% | ||
217,27 | 217,40 | 214,38 | +0,40 | +0,19% | ||
1.817,57 | 1.819,62 | 1.756,27 | +41,66 | +2,35% | ||
4.368,30 | 4.400,43 | 4.361,38 | -26,93 | -0,61% | ||
735,13 | 746,35 | 734,54 | -14,24 | -1,90% | ||
317,98 | 322,05 | 317,90 | -3,95 | -1,23% | ||
211,84 | 214,57 | 211,66 | -2,85 | -1,33% | ||
1.421,89 | 1.446,13 | 1.419,31 | -11,25 | -0,78% | ||
844,11 | 852,72 | 839,58 | -8,27 | -0,97% | ||
525,26 | 529,85 | 520,46 | -6,47 | -1,22% | ||
520,06 | 525,34 | 519,46 | -4,95 | -0,94% | ||
205,63 | 210,32 | 205,09 | -4,18 | -1,99% | ||
156,96 | 160,85 | 156,58 | -4,19 | -2,60% | ||
1.892,87 | 1.914,20 | 1.891,30 | -19,88 | -1,04% | ||
1.113,02 | 1.127,93 | 1.110,42 | -17,54 | -1,55% | ||
477,55 | 481,11 | 477,45 | -1,93 | -0,40% | ||
604,34 | 609,36 | 604,14 | -3,99 | -0,66% | ||
13.519,64 | 13.623,25 | 13.126,80 | +315,54 | +2,39% | ||
1.254,32 | 1.255,41 | 1.241,96 | +11,16 | +0,90% | ||
1.012,76 | 1.013,66 | 1.003,05 | +6,13 | +0,61% | ||
845,82 | 849,77 | 845,06 | -3,42 | -0,40% | ||
2.787,21 | 2.831,78 | 2.766,89 | -27,18 | -0,97% | ||
459,35 | 469,80 | 457,48 | -11,18 | -2,38% | ||
2.108,51 | 2.126,76 | 2.108,51 | -15,47 | -0,73% | ||
3.348,23 | 3.364,64 | 3.345,26 | -13,86 | -0,41% | ||
15.469,44 | 15.496,00 | 15.280,60 | 0,00 | 0,00% | ||
6.248,89 | 6.316,96 | 6.213,93 | -63,88 | -1,01% | ||
20.648,58 | 20.769,70 | 20.623,72 | -69,43 | -0,34% | ||
746,37 | 747,73 | 744,64 | -0,69 | -0,09% | ||
540,93 | 541,44 | 536,42 | +0,60 | +0,11% | ||
2.345,2 | 2.354,5 | 2.344,2 | -9,1 | -0,38% | ||
1.393,34 | 1.399,73 | 1.391,55 | -4,73 | -0,34% | ||
2.701,07 | 2.716,92 | 2.677,58 | -37,28 | -1,36% | ||
2.108,45 | 2.110,17 | 2.094,68 | +13,77 | +0,66% | ||
7.767,65 | 7.797,95 | 7.751,91 | -27,79 | -0,36% | ||
966,92 | 966,92 | 966,92 | -9,25 | -0,95% | ||
385.314 | 385.314 | 385.314 | 0 | 0,00% | ||
6.745,79 | 6.850,14 | 6.692,79 | -110,21 | -1,61% | ||
4.375,28 | 4.375,28 | 4.375,28 | -29,16 | -0,66% | ||
15.564,56 | 15.564,56 | 15.564,56 | +79,16 | +0,51% | ||
1.302,05 | 1.322,06 | 1.300,52 | 0,00 | 0,00% | ||
1.400,25 | 1.409,72 | 1.395,89 | -7,32 | -0,52% | ||
19.363,53 | 19.363,53 | 18.658,11 | +737,80 | +3,96% | ||
21.643,85 | 21.843,85 | 21.374,70 | -223,65 | -1,02% | ||
7.298,82 | 7.375,44 | 7.288,98 | -26,53 | -0,36% | ||
10.212,60 | 10.373,64 | 10.211,61 | -102,35 | -0,99% | ||
US 2000derived | 2.780,9 | 2.815,7 | 2.772,7 | -16,0 | -0,57% | |
US Tech 100derived | 30.303,8 | 30.878,9 | 30.302,8 | -104,7 | -0,34% | |
US 30derived | 50.678,5 | 51.192,6 | 50.616,0 | -230,3 | -0,45% | |
US 500derived | 7.627,8 | 7.709,6 | 7.625,3 | -24,2 | -0,32% | |
Russell 2000derived | 2.782,03 | 2.801,00 | 2.772,95 | -14,83 | -0,53% | |
4.072,30 | 4.110,73 | 4.069,91 | -3,32 | -0,08% | ||
2.197,92 | 2.210,82 | 2.195,84 | +1,63 | +0,07% | ||
1.296,33 | 1.326,74 | 1.296,33 | -27,81 | -2,10% | ||
3.637,45 | 3.717,06 | 3.637,45 | -53,73 | -1,46% | ||
24.235,70 | 24.541,03 | 24.113,52 | -304,29 | -1,24% | ||
122.015.441 | 122.125.333 | 121.973.197 | -645.190 | -0,53% | ||
4.410,90 | 4.444,36 | 4.379,69 | +17,98 | +0,41% | ||
MDAXderived | 30.354,13 | 30.690,99 | 30.345,39 | -488,40 | -1,58% | |
18.359,14 | 18.421,31 | 18.176,12 | -71,33 | -0,39% | ||
TecDAXderived | 3.988,75 | 4.022,12 | 3.956,85 | -12,57 | -0,31% | |
4.984,80 | 5.080,20 | 4.984,80 | -95,40 | -1,88% | ||
8.403,30 | 8.576,30 | 8.403,30 | -173,00 | -2,02% | ||
11.108,30 | 11.325,10 | 11.080,60 | -216,80 | -1,91% | ||
7.233,40 | 7.381,20 | 7.232,50 | -147,80 | -2,00% | ||
3.308,70 | 3.368,60 | 3.308,00 | -59,90 | -1,78% | ||
8.546,40 | 8.718,90 | 8.546,00 | -172,50 | -1,98% | ||
8.794,40 | 8.969,20 | 8.793,40 | -174,80 | -1,95% | ||
8.373,40 | 8.548,40 | 8.373,40 | -175,00 | -2,05% | ||
8.598,20 | 8.775,50 | 8.597,30 | -177,30 | -2,02% | ||
54.827,35 | 55.586,82 | 54.597,68 | -539,67 | -0,97% | ||
2.900,94 | 2.904,44 | 2.883,65 | +4,31 | +0,15% | ||
5.980,85 | 6.014,11 | 5.928,94 | -57,56 | -0,95% | ||
5.860,86 | 5.893,31 | 5.809,89 | -56,30 | -0,95% | ||
12.252,23 | 12.309,62 | 12.160,00 | -117,16 | -0,95% | ||
15.515,36 | 15.553,92 | 15.337,57 | -110,35 | -0,71% | ||
13.302,72 | 13.378,92 | 13.168,18 | -191,24 | -1,42% | ||
13.571,92 | 13.640,77 | 13.432,20 | -179,66 | -1,31% | ||
8.847,10 | 8.941,31 | 8.779,00 | -94,21 | -1,05% | ||
6.430,59 | 6.557,85 | 6.422,63 | -127,16 | -1,94% | ||
6.442,02 | 6.452,26 | 6.391,88 | -87,87 | -1,35% | ||
7.346,47 | 7.364,10 | 7.308,44 | -38,29 | -0,52% | ||
1.510,62 | 1.522,14 | 1.499,32 | -8,75 | -0,58% | ||
1.071,59 | 1.079,87 | 1.066,78 | -10,79 | -1,00% | ||
1.559,88 | 1.569,18 | 1.548,67 | -14,98 | -0,95% | ||
1.867,47 | 1.883,97 | 1.855,12 | -17,45 | -0,93% | ||
4.159,82 | 4.204,94 | 4.138,15 | -45,46 | -1,08% | ||
3.195,58 | 3.245,61 | 3.195,58 | -34,43 | -1,07% | ||
31.583,74 | 31.703,39 | 31.505,63 | +56,05 | +0,18% | ||
78.712,04 | 79.024,93 | 78.510,21 | +154,79 | +0,20% | ||
7.310,79 | 7.339,71 | 7.292,22 | +14,49 | +0,20% | ||
3.872,95 | 3.888,90 | 3.865,67 | +4,49 | +0,12% | ||
2.286,89 | 2.296,87 | 2.264,71 | +18,52 | +0,82% | ||
40.512,85 | 40.670,57 | 40.408,75 | +80,07 | +0,20% | ||
68.981,35 | 69.683,90 | 68.110,50 | -765,60 | -1,10% | ||
14,4075 | 15,6875 | 13,5025 | +0,9175 | +6,80% | ||
23.516,50 | 23.722,00 | 23.286,70 | -218,20 | -0,92% | ||
8.069,05 | 8.163,20 | 8.000,20 | -110,05 | -1,35% | ||
21.857,75 | 22.046,80 | 21.623,25 | -214,35 | -0,97% | ||
58.732,00 | 59.384,55 | 58.006,85 | -600,05 | -1,01% | ||
16.840,35 | 17.039,35 | 16.652,80 | -188,35 | -1,11% | ||
19.058,65 | 19.256,45 | 18.797,65 | -187,05 | -0,97% | ||
13.046,45 | 13.163,40 | 12.912,25 | -123,50 | -0,94% | ||
13.298,89 | 13.344,38 | 13.140,55 | -35,61 | -0,27% | ||
9.690,28 | 9.723,40 | 9.576,21 | -26,90 | -0,28% | ||
12.364,17 | 12.459,39 | 12.260,98 | -95,30 | -0,76% | ||
3.765,23 | 3.765,51 | 3.677,76 | +39,45 | +1,06% | ||
11.484,54 | 11.566,90 | 11.154,95 | +313,76 | +2,81% | ||
15.253,75 | 15.373,25 | 14.806,49 | +411,72 | +2,77% | ||
14.957,23 | 15.057,38 | 14.651,25 | +362,41 | +2,48% | ||
14.775,35 | 14.868,16 | 14.366,26 | +335,45 | +2,32% | ||
50.323,68 | 50.544,83 | 48.701,90 | +437,41 | +0,88% | ||
8.526,99 | 8.573,02 | 8.451,22 | -78,43 | -0,91% | ||
15.045,65 | 15.148,01 | 14.920,23 | +62,54 | +0,42% | ||
19.377,8 | 19.453,8 | 19.330,1 | -4,3 | -0,02% | ||
1.004,78 | 1.008,59 | 999,82 | -5,13 | -0,51% | ||
15.773,6 | 15.888,9 | 15.749,4 | -54,4 | -0,34% | ||
17.677,40 | 17.738,20 | 17.459,60 | -59,10 | -0,33% | ||
2.772,50 | 2.773,70 | 2.754,60 | +15,70 | +0,57% | ||
1.918,50 | 1.930,60 | 1.898,50 | -18,90 | -0,98% | ||
10.610,60 | 10.654,80 | 10.535,40 | -83,80 | -0,78% | ||
1.421,60 | 1.429,36 | 1.419,72 | -6,51 | -0,46% | ||
881,71 | 889,22 | 881,71 | -0,19 | -0,02% | ||
2.273,52 | 2.288,76 | 2.267,67 | -15,15 | -0,66% | ||
2.058,75 | 2.073,70 | 2.054,50 | -12,90 | -0,62% | ||
1.237,86 | 1.249,44 | 1.235,33 | -2,88 | -0,23% | ||
965,83 | 973,50 | 963,79 | -9,56 | -0,98% | ||
1.713,39 | 1.724,52 | 1.706,33 | -6,42 | -0,37% | ||
1.116,38 | 1.124,84 | 1.113,60 | -9,61 | -0,85% | ||
2.567,66 | 2.589,67 | 2.561,44 | -29,82 | -1,15% | ||
2.501,22 | 2.529,17 | 2.490,59 | -38,66 | -1,52% | ||
2.660,27 | 2.687,85 | 2.647,69 | -39,99 | -1,48% | ||
557,63 | 559,22 | 556,22 | -1,51 | -0,27% | ||
1.093,21 | 1.105,26 | 1.090,79 | -15,47 | -1,40% | ||
572,30 | 575,34 | 570,47 | +1,36 | +0,24% | ||
74,26 | 75,04 | 74,19 | -0,90 | -1,20% | ||
423,35 | 426,25 | 422,35 | -1,95 | -0,46% | ||
9.892,46 | 9.970,08 | 9.886,18 | -96,39 | -0,96% | ||
13.513,84 | 13.643,08 | 13.503,98 | -151,15 | -1,11% | ||
300,01 | 300,55 | 295,93 | +4,74 | +1,61% | ||
122,94 | 123,02 | 122,65 | +0,04 | +0,03% | ||
2.505,60 | 2.514,06 | 2.498,66 | -10,80 | -0,43% | ||
3.961,55 | 3.990,06 | 3.960,99 | -28,58 | -0,72% | ||
530,48 | 534,35 | 530,39 | -3,93 | -0,74% | ||
3.632,06 | 3.652,75 | 3.605,49 | -14,15 | -0,39% | ||
5.732,14 | 5.790,43 | 5.675,26 | -58,09 | -1,00% | ||
60.281,80 | 60.464,56 | 59.693,62 | -532,83 | -0,88% | ||
37.964,27 | 38.395,94 | 37.879,52 | -417,78 | -1,09% | ||
53.368,08 | 53.791,35 | 52.979,63 | -627,77 | -1,16% | ||
23.490,8 | 23.740,9 | 23.490,8 | 0,0 | 0,00% | ||
8.186,6 | 8.265,0 | 8.156,9 | 0,0 | 0,00% | ||
723,91 | 730,71 | 723,84 | -1,59 | -0,22% | ||
786,64 | 798,10 | 785,38 | -10,71 | -1,34% | ||
587,73 | 593,14 | 587,73 | -3,89 | -0,66% | ||
22,92 | 27,26 | 22,92 | +1,09 | +4,99% | ||
1.402,83 | 1.404,40 | 1.401,49 | +3,55 | +0,25% | ||
6.079,19 | 6.104,10 | 6.043,94 | +27,69 | +0,46% | ||
11.592,06 | 11.841,51 | 11.592,06 | -131,27 | -1,12% | ||
5.574,80 | 5.580,64 | 5.536,80 | -5,54 | -0,10% | ||
4.897,00 | 4.957,00 | 4.893,78 | -57,84 | -1,17% | ||
4.896,86 | 4.956,86 | 4.894,18 | -57,98 | -1,17% | ||
16.869,16 | 17.006,68 | 16.839,32 | -103,40 | -0,61% | ||
15.252,12 | 15.392,38 | 15.233,37 | -110,29 | -0,72% | ||
2.680,75 | 2.710,66 | 2.644,91 | +22,13 | +0,83% | ||
14.047,10 | 14.080,13 | 13.993,70 | +49,86 | +0,36% | ||
3.985,57 | 3.996,43 | 3.971,23 | +10,07 | +0,25% | ||
3.747,89 | 3.757,01 | 3.734,32 | +13,57 | +0,36% | ||
6.826,74 | 6.890,44 | 6.816,00 | -33,47 | -0,49% | ||
2.387,80 | 2.410,53 | 2.381,31 | -22,73 | -0,94% | ||
2.137,97 | 2.185,02 | 2.137,97 | -22,47 | -1,04% | ||
592,38 | 602,73 | 589,99 | -8,80 | -1,46% | ||
773,51 | 787,67 | 769,47 | -11,44 | -1,46% | ||
671,60 | 673,76 | 666,92 | +1,60 | +0,24% | ||
1.174,18 | 1.199,24 | 1.170,77 | -8,66 | -0,73% | ||
238,07 | 238,99 | 237,27 | +0,76 | +0,32% | ||
5.482,97 | 5.541,30 | 5.481,08 | -51,31 | -0,93% | ||
17.358,98 | 17.586,92 | 17.358,98 | -215,69 | -1,23% | ||
11.933,15 | 12.076,67 | 11.933,15 | -151,29 | -1,25% | ||
8.154,69 | 8.154,69 | 8.154,69 | +20,03 | +0,25% | ||
602,03 | 609,65 | 602,03 | -5,48 | -0,90% | ||
45.041,66 | 45.044,73 | 44.560,04 | +481,62 | +1,08% | ||
1.747,59 | 1.756,01 | 1.739,44 | +2,09 | +0,12% | ||
1.726,10 | 1.738,18 | 1.721,77 | -1,67 | -0,10% | ||
1.741,48 | 1.752,38 | 1.737,90 | -1,72 | -0,10% | ||
1.382,19 | 1.382,19 | 1.365,21 | +8,03 | +0,58% | ||
1.824,91 | 1.834,85 | 1.812,42 | +3,57 | +0,20% | ||
581,24 | 581,24 | 581,24 | -4,94 | -0,84% | ||
1.783,84 | 1.783,84 | 1.783,84 | -9,48 | -0,53% | ||
1.104,48 | 1.104,48 | 1.068,45 | +22,66 | +2,09% | ||
10.457,15 | 10.578,09 | 10.457,15 | -119,88 | -1,13% | ||
30.617,47 | 30.744,45 | 30.458,79 | +1,01 | 0,00% | ||
154.918,39 | 156.843,85 | 154.743,16 | -2.466,59 | -1,57% | ||
Hang Seng China Enterprisesderived | 8.220,08 | 8.228,88 | 8.113,51 | +41,27 | +0,50% | |
4.070,11 | 4.075,14 | 3.997,86 | +12,85 | +0,32% | ||
894,29 | 894,29 | 851,92 | +38,38 | +4,48% | ||
24.029,64 | 24.229,60 | 23.800,02 | -229,83 | -0,95% | ||
10.561,45 | 10.649,45 | 10.451,54 | -99,88 | -0,94% | ||
34.221,41 | 34.511,70 | 33.850,79 | -342,96 | -0,99% | ||
3.626,76 | 3.642,18 | 3.611,20 | -13,60 | -0,37% | ||
958,39 | 964,81 | 953,65 | -10,42 | -1,08% | ||
66.124,44 | 66.124,44 | 64.508,84 | +1.599,06 | +2,48% | ||
9.094,64 | 9.184,84 | 9.059,19 | -58,63 | -0,64% | ||
3.812,88 | 3.841,47 | 3.809,95 | -10,11 | -0,26% | ||
4.131,98 | 4.140,05 | 4.074,33 | +23,33 | +0,57% | ||
219,97 | 220,96 | 219,14 | +0,11 | +0,05% | ||
2.248,57 | 2.257,84 | 2.233,53 | +4,46 | +0,20% | ||
1.040,82 | 1.045,26 | 1.033,57 | +2,16 | +0,21% | ||
268,66 | 272,71 | 266,99 | -2,98 | -1,10% | ||
311,42 | 311,57 | 309,26 | -1,50 | -0,48% | ||
323,68 | 324,06 | 321,90 | -3,01 | -0,92% | ||
1.908,21 | 1.914,04 | 1.889,74 | -3,84 | -0,20% | ||
19.704,72 | 19.810,30 | 19.690,95 | -16,67 | -0,08% | ||
11.897,27 | 11.897,27 | 11.897,27 | 0,00 | 0,00% | ||
S&P 500 VIXderived | 17,40 | 17,59 | 16,21 | +1,06 | +6,49% | |
3.068,11 | 3.076,05 | 3.040,33 | -8,11 | -0,26% | ||
19.347,81 | 19.401,87 | 19.169,70 | -98,72 | -0,51% | ||
813,90 | 822,77 | 809,93 | -8,49 | -1,03% | ||
2.457,83 | 2.479,47 | 2.442,25 | -20,63 | -0,83% | ||
19.068,48 | 19.137,95 | 18.923,95 | -122,16 | -0,64% | ||
13.784,02 | 13.834,23 | 13.679,54 | -88,30 | -0,64% | ||
3.656,48 | 3.721,95 | 3.625,15 | -68,59 | -1,84% | ||
3.310,87 | 3.360,10 | 3.284,83 | -51,94 | -1,54% | ||
297,39 | 300,92 | 294,85 | -3,75 | -1,25% | ||
2.601,65 | 2.646,66 | 2.594,10 | -45,91 | -1,73% | ||
107.790,03 | 109.151,97 | 106.832,37 | -716,85 | -0,66% | ||
9.159,37 | 9.249,13 | 9.076,26 | -17,45 | -0,19% | ||
12.924,37 | 13.077,31 | 12.909,75 | -31,32 | -0,24% | ||
27.042,05 | 27.304,81 | 27.010,00 | -169,05 | -0,62% | ||
11.378,59 | 11.505,48 | 11.365,56 | -46,18 | -0,40% | ||
6.942,41 | 6.979,38 | 6.872,78 | -94,04 | -1,34% | ||
1.257,99 | 1.262,48 | 1.255,20 | -5,58 | -0,44% | ||
3.716,33 | 3.808,70 | 3.710,38 | -101,83 | -2,67% | ||
2.960,42 | 3.024,48 | 2.954,17 | -57,60 | -1,91% | ||
3.292,28 | 3.366,21 | 3.284,00 | -69,22 | -2,06% | ||
2.423,10 | 2.454,13 | 2.414,58 | -49,39 | -2,00% | ||
17.383,82 | 17.383,82 | 16.853,50 | +321,67 | +1,89% | ||
8.607,30 | 8.607,30 | 8.326,71 | +177,83 | +2,11% | ||
2.395,71 | 2.395,98 | 2.375,69 | +20,35 | +0,86% | ||
7.631,51 | 7.631,51 | 7.392,00 | +152,57 | +2,04% | ||
4.106,72 | 4.106,72 | 4.055,09 | +36,96 | +0,91% | ||
102.097,08 | 103.291,41 | 102.035,96 | -795,55 | -0,77% | ||
50.262,67 | 50.884,45 | 50.222,05 | -381,60 | -0,75% | ||
3.156,83 | 3.175,23 | 3.153,92 | -22,25 | -0,70% | ||
325,14 | 325,87 | 322,20 | +2,76 | +0,86% | ||
2.139,07 | 2.150,12 | 2.131,34 | -3,05 | -0,14% | ||
844,31 | 853,02 | 840,67 | -15,14 | -1,76% | ||
37.006,59 | 37.078,73 | 36.468,08 | +232,84 | +0,63% | ||
528,58 | 531,76 | 527,47 | -1,37 | -0,26% | ||
2.174,45 | 2.174,45 | 2.153,25 | +21,62 | +1,00% | ||
251.211,67 | 252.478,83 | 251.211,67 | -701,53 | -0,28% | ||
5.081,02 | 5.144,41 | 5.081,02 | -63,39 | -1,23% | ||
1.582,56 | 1.595,10 | 1.582,20 | -7,10 | -0,45% | ||
527,76 | 531,76 | 527,47 | -2,19 | -0,41% | ||
2.813,41 | 2.816,82 | 2.768,82 | +26,69 | +0,96% | ||
7.310,74 | 7.325,55 | 7.298,68 | +15,22 | +0,21% | ||
211,52 | 214,16 | 210,85 | -2,66 | -1,24% | ||
195,73 | 198,34 | 195,03 | -2,57 | -1,30% | ||
974,69 | 976,53 | 965,06 | +4,61 | +0,48% | ||
3.011,20 | 3.027,53 | 3.008,66 | -15,26 | -0,50% | ||
209,69 | 211,79 | 208,93 | -2,49 | -1,17% | ||
1.266,01 | 1.269,13 | 1.264,13 | +5,67 | +0,45% | ||
1.190,83 | 1.199,91 | 1.187,52 | +4,66 | +0,39% | ||
792,71 | 798,75 | 769,68 | +18,26 | +2,36% | ||
2.946,28 | 2.946,28 | 2.946,28 | 0,00 | 0,00% | ||
241.515,75 | 244.818,34 | 241.239,51 | -2.092,75 | -0,86% | ||
8.779,38 | 8.814,25 | 8.777,91 | -18,25 | -0,21% | ||
29,280 | 35,070 | 29,270 | -2,620 | -8,21% | ||
1.622,67 | 1.643,28 | 1.622,64 | -7,95 | -0,49% | ||
1.973,96 | 1.974,76 | 1.954,92 | +13,83 | +0,71% | ||
5.188,60 | 5.188,60 | 5.188,60 | -31,14 | -0,60% | ||
4.090,46 | 4.090,46 | 4.090,46 | +20,75 | +0,51% | ||
141.721,92 | 141.721,92 | 141.721,92 | -1.194,42 | -0,84% | ||
22.866,74 | 22.866,74 | 22.866,74 | 0,00 | 0,00% | ||
106.010,63 | 107.398,45 | 105.723,12 | -1.729,00 | -1,60% | ||
4.548,88 | 4.579,68 | 4.517,64 | -44,76 | -0,97% | ||
3.912,61 | 3.925,98 | 3.872,80 | -25,34 | -0,64% | ||
4.052,81 | 4.067,82 | 4.018,49 | -24,47 | -0,60% | ||
6.176,95 | 6.263,14 | 6.070,73 | +7,14 | +0,12% | ||
464,29 | 467,10 | 464,05 | -1,04 | -0,22% | ||
5.596,51 | 5.603,11 | 5.535,55 | +35,12 | +0,63% | ||
441,00 | 451,75 | 440,83 | -13,06 | -2,88% | ||
1.478,47 | 1.488,35 | 1.468,75 | -3,04 | -0,21% | ||
1.902,49 | 1.915,80 | 1.895,79 | -0,01 | 0,00% | ||
830,89 | 835,26 | 827,17 | -4,61 | -0,55% | ||
24.501,55 | 24.663,65 | 24.415,02 | -116,63 | -0,47% | ||
913,18 | 926,27 | 912,06 | -13,09 | -1,41% | ||
1.488,84 | 1.501,51 | 1.478,88 | -16,00 | -1,06% | ||
1.435,50 | 1.449,81 | 1.425,55 | -14,10 | -0,97% | ||
5.914,40 | 5.935,71 | 5.871,69 | +21,42 | +0,36% | ||
8.157,00 | 8.221,49 | 8.055,26 | -63,17 | -0,77% | ||
4.002,28 | 4.050,32 | 3.956,26 | -51,73 | -1,28% | ||
530,09 | 531,60 | 528,78 | 0,00 | 0,00% | ||
568,30 | 572,37 | 567,09 | 0,00 | 0,00% | ||
469,70 | 469,89 | 469,25 | +0,43 | +0,09% | ||
1.012,43 | 1.014,83 | 978,59 | +17,67 | +1,78% | ||
11.105,25 | 11.177,45 | 11.001,15 | -40,05 | -0,36% | ||
372,42 | 375,92 | 372,41 | -1,28 | -0,34% | ||
326,28 | 329,11 | 326,17 | +0,83 | +0,26% | ||
203,61 | 207,68 | 203,61 | -1,25 | -0,61% | ||
2.236,58 | 2.245,89 | 2.224,30 | +0,41 | +0,02% | ||
393,09 | 398,28 | 393,02 | -7,16 | -1,79% | ||
4.972,96 | 5.031,29 | 4.961,90 | -11,41 | -0,23% | ||
226,65 | 230,62 | 226,65 | -3,68 | -1,60% | ||
271,04 | 273,74 | 271,04 | +1,78 | +0,66% | ||
307,50 | 311,74 | 306,03 | -11,26 | -3,53% | ||
420,31 | 434,94 | 420,31 | -0,32 | -0,08% | ||
357,84 | 365,48 | 357,84 | -5,80 | -1,59% | ||
267,66 | 270,97 | 265,87 | +5,02 | +1,91% | ||
607,81 | 607,81 | 607,81 | -25,61 | -4,04% | ||
211,77 | 214,04 | 211,73 | -1,85 | -0,87% | ||
1.193,23 | 1.207,52 | 1.182,22 | -15,35 | -1,27% | ||
1.163,55 | 1.179,36 | 1.159,14 | -14,00 | -1,19% | ||
620,39 | 625,60 | 620,06 | -1,08 | -0,17% | ||
141,24 | 142,47 | 141,24 | -1,72 | -1,20% | ||
996,67 | 1.006,10 | 995,82 | -13,34 | -1,32% | ||
170,21 | 171,75 | 170,21 | -1,34 | -0,78% | ||
189,06 | 192,68 | 188,87 | -5,02 | -2,59% | ||
207,68 | 208,80 | 207,05 | -0,49 | -0,24% | ||
306,16 | 311,87 | 302,44 | +10,12 | +3,42% | ||
2.892,55 | 2.929,78 | 2.891,64 | -33,47 | -1,14% | ||
191,04 | 193,11 | 191,04 | -1,98 | -1,03% | ||
390,40 | 395,31 | 388,65 | +1,57 | +0,40% | ||
447,25 | 454,30 | 446,01 | -5,73 | -1,26% | ||
326,89 | 330,77 | 326,89 | -3,07 | -0,93% | ||
3.429,19 | 3.456,11 | 3.425,83 | +15,45 | +0,45% | ||
2.974,49 | 3.001,39 | 2.974,29 | -13,89 | -0,46% | ||
3.185,47 | 3.217,11 | 3.184,80 | +22,34 | +0,71% | ||
237,24 | 239,39 | 237,24 | -2,78 | -1,16% | ||
3.668,41 | 3.693,22 | 3.642,70 | -35,03 | -0,95% | ||
3.544,88 | 3.577,84 | 3.544,88 | -36,16 | -1,01% | ||
4.190,24 | 4.190,24 | 4.190,24 | -48,48 | -1,14% | ||
1.326,83 | 1.326,83 | 1.326,83 | -0,98 | -0,07% | ||
3.070,58 | 3.109,36 | 3.068,75 | -42,41 | -1,36% | ||
2.388,93 | 2.412,50 | 2.388,83 | -27,49 | -1,14% | ||
745,26 | 745,26 | 745,26 | -13,57 | -1,79% | ||
683,31 | 683,31 | 683,31 | +2,74 | +0,40% | ||
2.928,86 | 2.968,02 | 2.928,71 | -9,47 | -0,32% | ||
2.355,02 | 2.375,89 | 2.352,75 | -31,74 | -1,33% | ||
534,85 | 534,85 | 534,85 | -5,02 | -0,93% | ||
3.103,80 | 3.131,22 | 3.103,52 | -8,49 | -0,27% | ||
2.061,51 | 2.073,60 | 2.061,43 | +2,85 | +0,14% | ||
5.007,45 | 5.076,18 | 5.005,27 | -51,15 | -1,01% | ||
2.227,13 | 2.252,35 | 2.227,13 | -31,55 | -1,40% | ||
1.011,21 | 1.023,70 | 992,24 | +18,97 | +1,91% | ||
1.076,18 | 1.085,78 | 1.066,45 | +21,53 | +2,04% | ||
2.068,28 | 2.087,07 | 2.068,28 | -12,34 | -0,59% | ||
2.126,36 | 2.155,27 | 2.126,25 | -31,59 | -1,46% | ||
2.428,26 | 2.461,22 | 2.423,12 | -3,20 | -0,13% | ||
554,84 | 554,84 | 554,84 | -14,74 | -2,59% | ||
4.622,84 | 4.716,31 | 4.616,72 | -47,04 | -1,01% | ||
553,55 | 553,55 | 553,55 | -1,90 | -0,34% | ||
2.618,77 | 2.657,39 | 2.616,25 | -38,82 | -1,46% | ||
893,91 | 893,91 | 893,91 | -37,66 | -4,04% | ||
245,70 | 245,70 | 245,70 | -1,51 | -0,61% | ||
510,98 | 510,98 | 510,98 | -4,02 | -0,78% | ||
922,28 | 922,28 | 922,28 | -11,81 | -1,26% | ||
1.908,82 | 1.942,09 | 1.908,78 | -45,11 | -2,31% | ||
384,57 | 384,57 | 384,57 | -14,09 | -3,53% | ||
5.934,46 | 5.988,59 | 5.933,66 | -76,20 | -1,27% | ||
3.068,40 | 3.068,40 | 3.068,40 | +0,56 | +0,02% | ||
365,52 | 365,52 | 365,52 | -2,07 | -0,56% | ||
2.007,91 | 2.007,91 | 2.007,91 | -25,82 | -1,27% | ||
622,22 | 622,22 | 622,22 | -10,08 | -1,59% | ||
398,78 | 398,78 | 398,78 | +13,18 | +3,42% | ||
540,83 | 540,83 | 540,83 | -1,28 | -0,24% | ||
2.287,41 | 2.287,41 | 2.287,41 | -27,52 | -1,19% | ||
3.411,06 | 3.459,77 | 3.409,61 | -46,01 | -1,33% | ||
2.699,29 | 2.718,97 | 2.697,43 | +14,93 | +0,56% | ||
529,41 | 529,41 | 529,41 | +1,37 | +0,26% | ||
8.481,04 | 8.481,04 | 8.481,04 | -19,46 | -0,23% | ||
1.892,30 | 1.892,30 | 1.892,30 | -25,32 | -1,32% | ||
2.607,03 | 2.634,10 | 2.607,01 | -13,69 | -0,52% | ||
372,91 | 372,91 | 372,91 | -3,25 | -0,86% | ||
518,31 | 518,31 | 518,31 | -8,42 | -1,60% | ||
3.624,51 | 3.624,51 | 3.624,51 | -7,23 | -0,20% | ||
8.460,36 | 8.460,36 | 8.460,36 | +62,27 | +0,74% | ||
21.867,72 | 22.112,05 | 21.822,31 | -52,54 | -0,24% | ||
4.698,79 | 4.698,79 | 4.698,79 | -50,97 | -1,07% | ||
8.358,02 | 8.358,02 | 8.358,02 | -85,05 | -1,01% | ||
4.849,55 | 4.849,55 | 4.849,55 | -6,38 | -0,13% | ||
3.410,46 | 3.410,46 | 3.410,46 | -47,52 | -1,37% | ||
2.960,00 | 2.960,00 | 2.960,00 | +4,15 | +0,14% | ||
3.960,37 | 3.960,37 | 3.960,37 | -58,71 | -1,46% | ||
2.851,72 | 2.851,72 | 2.851,72 | -66,73 | -2,29% | ||
10.491,64 | 10.491,64 | 10.491,64 | -483,14 | -4,40% | ||
4.164,58 | 4.164,58 | 4.164,58 | -56,11 | -1,33% | ||
5.074,66 | 5.114,50 | 5.051,80 | +23,50 | +0,47% | ||
5.042,23 | 5.042,23 | 5.042,23 | -51,42 | -1,01% | ||
3.443,49 | 3.443,49 | 3.443,49 | -48,79 | -1,40% | ||
5.655,72 | 5.655,72 | 5.655,72 | -76,28 | -1,33% | ||
23.118,16 | 23.118,16 | 23.118,16 | -1.092,21 | -4,51% | ||
6.866,35 | 6.866,35 | 6.866,35 | -233,63 | -3,29% | ||
5.107,51 | 5.107,51 | 5.107,51 | -26,84 | -0,52% | ||
4.038,15 | 4.038,15 | 4.038,15 | -24,08 | -0,59% | ||
2.546,34 | 2.546,34 | 2.546,34 | +50,95 | +2,04% | ||
579,43 | 579,43 | 579,43 | -6,58 | -1,12% | ||
32.862,85 | 32.862,85 | 32.862,85 | -78,94 | -0,24% | ||
4.037,34 | 4.037,34 | 4.037,34 | -45,92 | -1,12% | ||
3.171,88 | 3.171,88 | 3.171,88 | -10,26 | -0,32% | ||
6.030,42 | 6.030,42 | 6.030,42 | -57,59 | -0,95% | ||
4.848,71 | 4.848,71 | 4.848,71 | -66,96 | -1,36% | ||
8.645,38 | 8.645,38 | 8.645,38 | -111,02 | -1,27% | ||
4.289,67 | 4.289,67 | 4.289,67 | -30,59 | -0,71% | ||
Italië 40derived | 4.953,0 | 5.007,5 | 4.930,5 | -69,5 | -1,38% | |
Verenigd Koninkrijk 100derived | 1.702,5 | 1.715,9 | 1.690,4 | -23,3 | -1,35% | |
21.494,30 | 21.522,33 | 21.389,94 | 0,00 | 0,00% | ||
14.452,16 | 14.572,42 | 14.443,03 | -114,92 | -0,79% | ||
392,72 | 398,18 | 391,10 | -6,65 | -1,67% | ||
1.076,51 | 1.082,44 | 1.074,76 | -1,83 | -0,17% | ||
20.035,96 | 20.141,79 | 20.009,17 | -68,46 | -0,34% | ||
12.063,34 | 12.069,10 | 11.915,17 | 0,00 | 0,00% | ||
897,6 | 898,5 | 897,1 | +0,1 | +0,01% | ||
25.001,00 | 25.230,00 | 24.825,00 | -115,00 | -0,46% | ||
2.849,02 | 2.853,49 | 2.809,52 | +16,39 | +0,58% | ||
3.909,79 | 3.917,36 | 3.855,05 | +22,34 | +0,57% | ||
3.226,79 | 3.232,89 | 3.181,58 | +18,57 | +0,58% | ||
66.137,02 | 66.919,15 | 66.044,37 | -518,69 | -0,78% | ||
2.233,89 | 2.233,89 | 2.094,47 | +125,10 | +5,93% | ||
5.550,44 | 5.562,76 | 5.524,37 | +26,07 | +0,47% | ||
1.790,08 | 1.808,86 | 1.780,45 | -16,80 | -0,93% | ||
460.707 | 460.707 | 460.707 | 0 | 0,00% | ||
4.028,34 | 4.037,84 | 4.018,84 | +12,25 | +0,31% | ||
5.770,56 | 5.796,13 | 5.751,22 | +25,08 | +0,44% | ||
1.793,70 | 1.818,50 | 1.787,63 | -30,43 | -1,67% | ||
21.072,88 | 21.404,00 | 21.044,39 | -234,45 | -1,10% | ||
17.589,05 | 17.778,95 | 17.354,05 | -209,75 | -1,18% | ||
17,57 | 18,44 | 17,33 | -0,44 | -2,44% | ||
17,20 | 17,20 | 17,20 | 0,00 | 0,00% | ||
9.534,70 | 9.631,80 | 9.404,55 | -98,25 | -1,02% | ||
10.671,79 | 10.769,24 | 10.666,13 | -113,45 | -1,05% | ||
3.869,69 | 3.933,10 | 3.869,69 | -40,65 | -1,04% | ||
4.058,50 | 4.085,25 | 4.052,35 | +6,78 | +0,17% | ||
6.493,82 | 6.493,82 | 6.314,86 | +170,98 | +2,70% | ||
5.451,03 | 5.530,89 | 5.426,50 | -56,65 | -1,03% | ||
26.636,21 | 27.005,18 | 26.524,64 | -262,19 | -0,97% |