Reclame

Botswana - Indices

Blijf op de hoogte van actuele gegevens over aandelen, obligatie en sector indices in Botswana, inclusief de laatste prijs, de dagelijkse high, low en verandering% voor elke index. Klik op de individuele indices voor technische grafieken en meer informatie.

Filters

	Laatste	Hoog	Laag
Nasdaq 100	29.164,91	29.250,41	29.038,22	-256,65	-0,87%	19:50:03
FTSE 100 derived	10.608,92	10.688,04	10.594,34	-61,14	-0,57%	17:35:59
S&P 500 derived	7.595,92	7.612,57	7.579,96	-40,57	-0,53%	19:50:03
CAC 40	8.116,76	8.190,08	8.114,00	-39,91	-0,49%	17:35:59
AEX	1.093,27	1.102,51	1.091,77	-8,62	-0,78%	17:35:59
Dow Jones	52.027,59	52.291,85	52.006,96	-353,07	-0,67%	19:50:02
S&P/ASX 200	8.819,40	8.911,40	8.742,60	-92,00	-1,03%	08:04:59
DAX derived	25.401,23	25.612,09	25.373,47	-175,22	-0,69%	17:38:59
IBEX 35 derived	19.659,80	19.833,10	19.614,50	-35,50	-0,18%	17:35:58
Euro Stoxx 50 derived	6.269,65	6.330,05	6.262,00	-41,91	-0,66%	17:38:59
SMI derived	13.740,10	13.849,33	13.740,10	-64,60	-0,47%	17:39:58
Nikkei 225 derived	65.270,95	65.270,95	64.186,68	+128,17	+0,20%	08:30:29
Hang Seng derived	24.954,47	25.021,81	24.889,64	-320,49	-1,27%	09:59:59
TA 35	4.221,44	4.283,22	4.201,35	-52,26	-1,22%	16:29:59
Premier Market PR	9.316,12	9.331,50	9.303,60	-1,09	-0,01%	09/09
Tadawul All Share	11.007,27	11.059,47	10.993,37	-8,45	-0,08%	14:15:59
Amman SE ALL Aandeel	4.092,95	4.105,69	4.090,21	-0,35	-0,01%	12:29:59
Dubai Algemeen	5.904,04	5.932,96	5.900,10	-23,36	-0,39%	07:00:00
EGX 30	56.280,17	56.719,90	56.267,39	-220,57	-0,39%	13:16:59
Al-Quds	700,82	702,64	699,01	+1,81	+0,26%	11:59:59
Doha Effecten Markt	9.824,49	9.866,81	9.812,48	-27,00	-0,27%	12:59:59
Marokkaanse All Shares	18.785,40	18.905,27	18.775,53	-51,34	-0,27%	16:59:59
S&P Merval	3.151.304,22	3.171.924,99	3.095.848,37	+41.140,74	+1,32%	19:29:33
RTSI	860,46	861,31	832,92	+25,89	+3,10%	17:43:52
MOEX Russia Index	2.303,99	2.306,26	2.259,56	+39,97	+1,77%	17:43:52
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
PSI	9.455,72	9.509,93	9.443,87	+10,55	+0,11%	17:35:59
BEL 20	5.688,83	5.748,52	5.688,83	-49,08	-0,86%	17:35:59
WIG20	4.108,81	4.170,44	4.105,12	-27,65	-0,67%	17:05:59
OSE Benchmark	2.107,54	2.128,54	2.107,53	-13,57	-0,64%	16:25:59
MSCI IPSA Gross	11.304,78	11.371,48	11.263,59	-65,34	-0,57%	19:50:48
BET	33.751,28	34.423,95	33.689,27	-586,63	-1,71%	09/09
CROBEX	4.371,15	4.397,58	4.371,15	-20,46	-0,47%	16:04:59
Nasdaq	26.128,67	26.178,25	25.979,54	-124,67	-0,48%	19:50:10
Bovespa	188.205	188.539	184.601	+2.576	+1,39%	19:32:30
Nifty 50	23.477,80	23.494,95	23.380,10	+46,30	+0,20%	11:59:12
Tunindex	19.090,19	19.242,75	19.046,17	-60,39	-0,32%	14:59:59
BIST 100	14.393,85	14.569,89	14.284,94	-111,63	-0,77%	17:09:59
S&P/TSX	35.511,98	35.739,40	35.505,11	-394,58	-1,10%	19:50:01
OMXS30	3.244,98	3.279,57	3.234,04	-13,38	-0,41%	17:30:59
OMXC20	1.598,31	1.607,70	1.597,57	-5,28	-0,33%	16:59:58
OMX Helsinki 25	6.508,99	6.618,22	6.508,99	-70,94	-1,08%	17:29:58
OMX Iceland All-Share	2.037,02	2.053,01	2.033,34	-13,10	-0,64%	17:29:52
S&P/BMV IPC	64.218,70	64.675,47	64.120,79	-596,27	-0,92%	19:50:47
S&P Global 100	5.805,15	5.853,22	5.785,31	-44,56	-0,76%	09/09
FTSE China 50	15.787,71	15.803,41	15.685,37	-148,28	-0,93%	09:59:59
IDX Composite	6.589,34	6.712,50	6.585,56	-88,86	-1,33%	09:59:59
KLCI	1.705,52	1.713,08	1.701,68	-8,82	-0,51%	10:59:59
Blue-Chip SBITOP	3.206,20	3.218,71	3.185,82	-6,72	-0,21%	15:14:59
PFTS	480,28	480,28	480,28	0,00	0,00%	15:59:59
KOSPI	7.033,92	7.072,79	6.898,45	-17,72	-0,25%	08:29:59
Budapest SE	149.434,45	150.023,66	147.674,21	+1.512,85	+1,02%	17:15:59
SET	1.615,07	1.621,28	1.609,66	-2,82	-0,17%	11:59:59
Taiwan Weighted	46.940,49	47.130,96	46.573,47	-242,87	-0,51%	08:29:59
BSE Sensex	74.902,59	74.910,96	74.598,47	+138,36	+0,19%	11:59:59
STI Index	5.689,75	5.712,89	5.684,06	-39,88	-0,70%	11:15:29
Shanghai	3.934,40	3.949,25	3.927,35	-17,10	-0,43%	08:59:59
STOXX 600 derived	635,96	641,82	635,68	-4,44	-0,69%	18:00:17
South Africa Top 40	107.551,98	109.610,18	106.831,63	-1.539,24	-1,41%	16:59:59
WIG30	5.198,22	5.277,92	5.195,57	-42,69	-0,81%	17:05:59
VNI	1.829,23	1.834,96	1.812,98	+2,11	+0,12%	09:59:59
VN 30	1.976,82	1.982,68	1.958,78	+9,18	+0,47%	09:59:59
NZX 50	13.711,01	13.856,87	13.687,29	-108,42	-0,78%	07:39:59
NZX MidCap	5.583,87	5.673,06	5.583,87	-78,73	-1,39%	07:39:59
Oslo OBX	2.029,22	2.050,78	2.029,22	-12,66	-0,62%	16:25:59
FTSE Global 100	5.728,48	5.760,39	5.701,28	-30,85	-0,54%	19:35:00
COLCAP	2.601,19	2.604,58	2.575,27	+17,17	+0,66%	19:50:45
ISEQ Overall	14.381,68	14.422,28	14.308,43	-19,19	-0,13%	17:29:59
KOSPI 50	8.474,72	8.545,05	8.307,07	-15,05	-0,18%	08:29:59
Karachi 100	168.865,04	171.945,84	168.471,78	-3.078,56	-1,79%	12:29:59
PSEi Composite	6.099,23	6.119,06	6.076,94	-17,30	-0,28%	08:58:59
Bursatil	6.336,86	6.456,42	6.164,62	-37,52	-0,59%	09/09
Cyprus Main Market	249,38	251,07	249,38	-0,12	-0,05%	07:00:00
Riga General	967,62	968,42	965,90	-0,85	-0,09%	15:09:59
PX	2.802,44	2.806,34	2.786,35	+16,09	+0,58%	16:24:59
Tallinn SE General	2.201,38	2.204,33	2.198,92	+2,43	+0,11%	15:09:59
Vilnius SE General	1.488,43	1.488,43	1.488,43	-6,66	-0,45%	15:09:59
NSE 30	8.920,83	8.924,44	8.871,35	+6,81	+0,08%	16:59:59
MSCI AC World Equity	1.139,29	1.145,43	1.137,12	-6,79	-0,59%	19:23:30
LSE All Share	27.605,55	27.605,55	27.559,37	+16,79	+0,06%	09/09
FTSE ADX General	10.112,26	10.115,14	10.064,46	+5,66	+0,06%	07:00:00
SZSE Component	13.617,67	13.713,87	13.585,60	-105,65	-0,77%	09:44:59
MSCI Israel	389,91	398,66	389,91	-8,18	-2,05%	19:50:51
MSCI Brazil	1.974,60	1.992,89	1.932,38	+21,37	+1,09%	19:50:43
MSCI France	230,63	232,75	230,58	-1,17	-0,50%	18:04:27
MSCI Hong Kong	14.421,46	14.596,97	14.396,20	-173,15	-1,19%	19:50:42
MSCI Belgium	114,51	115,57	114,51	-0,79	-0,69%	18:04:29
MSCI Finland	184,41	187,17	184,26	-1,58	-0,85%	17:59:46
MSCI Italy	133,13	134,03	132,71	+0,02	+0,02%	18:01:59
MSCI Sweden	23.799,43	24.026,72	23.737,70	-92,89	-0,39%	19:50:41
MSCI Singapore	2.486,80	2.496,97	2.484,52	-16,06	-0,64%	19:50:45
MSCI Netherlands	375,84	380,84	372,52	-4,96	-1,30%	19:50:48
MSCI Switzerland	1.759,02	1.772,62	1.759,02	-7,99	-0,45%	17:59:54
MSCI Chile	1.657,69	1.682,85	1.651,42	-36,32	-2,14%	19:50:48
MSCI Canada	4.555,71	4.582,91	4.554,22	-44,78	-0,97%	19:50:48
MSCI Germany	219,48	221,26	219,21	-1,57	-0,71%	17:59:57
MSCI Ireland	104,80	105,13	104,12	+0,09	+0,09%	18:01:54
MSCI Norway	4.842,80	4.883,07	4.842,80	-15,91	-0,33%	17:01:30
MSCI Denmark	13.299,70	13.378,05	13.294,66	-46,27	-0,35%	17:29:08
MSCI New Zealand	179,43	180,46	178,35	-0,76	-0,42%	07:45:03
MSCI Portugal	57,45	57,80	57,39	+0,22	+0,38%	18:01:55
MSCI Spain	257,60	259,85	256,77	-0,32	-0,12%	17:39:54
MSCI United Kingdom	3.038,06	3.048,65	3.021,48	-5,41	-0,18%	18:00:00
MSCI Colombia	1.277,59	1.279,14	1.244,55	+10,18	+0,80%	19:50:36
MSCI Czech Republic	485,59	486,82	484,33	-0,17	-0,03%	17:39:52
MSCI Greece	11,060	11,160	11,020	+0,010	+0,09%	17:00:04
MSCI Egypt	9.903,79	9.994,02	9.903,79	-72,57	-0,73%	13:59:52
MSCI Hungary	5.783,93	5.799,09	5.703,22	+70,46	+1,23%	17:29:56
MSCI India	2.880,04	2.883,52	2.870,70	-1,13	-0,04%	14:16:11
MSCI Indonesia	4.268,28	4.343,21	4.261,51	-55,90	-1,29%	11:44:50
MSCI Korea	2.605,27	2.622,17	2.551,27	-1,75	-0,07%	09:01:04
MSCI Malaysia	535,73	538,80	534,48	-3,10	-0,58%	11:30:01
MSCI Mexico	8.108,88	8.150,17	8.077,28	-127,60	-1,55%	19:50:38
MSCI Peru	4.035,97	4.117,17	3.989,78	-107,68	-2,60%	19:50:45
MSCI Philippines	1.239,59	1.245,21	1.231,17	+0,15	+0,01%	09:29:52
MSCI Poland	2.717,92	2.756,93	2.715,33	-13,67	-0,50%	17:59:55
MSCI South Africa	2.511,80	2.556,83	2.493,78	-38,69	-1,52%	17:30:03
MSCI Thailand	565,41	567,16	562,77	-0,35	-0,06%	12:24:52
MSCI Turkey	17.101.818	17.283.020	16.932.133	-96.893	-0,56%	17:30:03
MSCI Argentina	10.182,25	10.244,76	9.959,30	+229,23	+2,30%	19:50:50
MSCI Jordan	204,27	205,56	204,19	-0,50	-0,24%	19:50:18
MSCI Morocco	419,93	422,35	419,60	-1,14	-0,27%	17:09:53
MSCI Oman	1.158,98	1.160,38	1.151,60	+4,28	+0,37%	13:59:46
MSCI Pakistan	521,78	529,20	518,65	-7,42	-1,40%	14:15:01
MSCI Qatar	713,97	718,62	713,10	-3,85	-0,54%	13:59:54
MSCI Sri Lanka	818,28	822,37	816,41	-2,24	-0,27%	11:29:58
MSCI United Arab Emirates	546,26	548,15	544,09	+0,28	+0,05%	15:59:54
MSCI EU	205,90	207,86	205,76	-1,37	-0,66%	19:50:27
MSCI Europe	2.812,21	2.842,04	2.805,21	-25,71	-0,91%	19:50:10
MSCI World	4.907,35	4.938,41	4.900,47	-31,06	-0,63%	19:50:30
FTSE Europe	9.997,56	10.082,51	9.994,79	-58,53	-0,58%	17:50:00
BIRS	833,54	836,53	833,54	-2,78	-0,33%	11:46:03
Belex 15	1.368,14	1.375,01	1.364,57	-0,37	-0,03%	15:04:59
Tunindex20	8.340,31	8.410,90	8.316,05	-26,45	-0,32%	14:58:59
DJ Turkey Titans 20 EUR	470,28	476,19	467,76	-3,49	-0,74%	17:45:02
MSCI Australia USD	7.237,95	7.254,05	7.157,72	-94,51	-1,29%	08:30:07
MSCI Brazil Net USD	815,79	823,35	798,35	+8,82	+1,09%	19:50:43
MSCI Canada Net USD	13.409,80	13.496,33	13.404,51	-142,03	-1,05%	19:17:47
MSCI Chile Net USD	485,34	492,56	483,50	-10,49	-2,12%	19:50:48
MSCI China Net USD	595,28	597,16	593,76	-7,00	-1,16%	19:15:18
MSCI Germany Net EUR	395,93	399,13	395,44	-2,82	-0,71%	17:59:57
MSCI Spain Net EUR	545,01	549,76	543,25	-0,68	-0,12%	17:39:54
MSCI France Net EUR	416,01	419,83	415,91	-2,10	-0,50%	18:04:27
MSCI Indonesia Net USD	1.017,32	1.036,72	1.015,51	-15,09	-1,46%	11:45:14
MSCI India Net USD	1.139,67	1.142,79	1.135,65	-4,59	-0,40%	14:16:12
MSCI Italy Net EUR	301,47	303,51	300,52	+0,04	+0,01%	18:01:59
MSCI Japan Net JPY	5.646,55	5.646,55	5.585,88	+16,67	+0,30%	09:00:06
MSCI Japan Net USD	13.249,63	13.249,63	13.088,70	+23,17	+0,18%	09:00:15
MSCI Korea Net USD	2.821,83	2.839,30	2.766,59	-10,41	-0,37%	09:01:05
MSCI Mexico Net USD	1.002,19	1.007,86	998,84	-16,34	-1,60%	19:46:23
MSCI Malaysia Net USD	479,43	481,10	478,55	-0,47	-0,10%	11:30:02
MSCI Netherlands Net EUR	694,69	704,04	688,67	-9,27	-1,32%	19:29:33
MSCI Turkey Net EUR	220,85	222,87	219,17	-0,90	-0,41%	17:29:28
MSCI US Net EUR	866,87	868,50	865,22	-2,52	-0,29%	19:50:42
MSCI US Net USD	21.987,65	22.037,52	21.943,08	-114,18	-0,52%	19:50:45
MSCI South Africa NR USD	1.028,66	1.056,75	1.019,59	-26,36	-2,50%	17:30:02
MSCI Australia AUD	1.728,41	1.731,06	1.710,06	-18,75	-1,07%	08:30:03
DJ Austria	666,02	670,14	662,12	+0,04	+0,01%	17:30:01
DJ Austria USD	602,98	607,48	598,03	-1,19	-0,20%	17:30:01
DJ Australia USD	574,61	580,17	572,32	-10,77	-1,84%	17:30:01
DJ Belgium	682,00	687,90	681,32	-4,55	-0,66%	17:30:01
DJ Belgium USD	617,82	623,89	616,93	-5,33	-0,85%	17:30:01
DJ Canada	1.190,99	1.203,59	1.190,50	-12,42	-1,03%	19:50:50
DJ Canada USD	995,24	1.007,29	994,77	-12,53	-1,24%	19:50:50
DJ Switzerland	883,91	890,69	883,60	-4,09	-0,46%	19:50:51
DJ Chile	1.286,06	1.295,63	1.280,77	-7,81	-0,60%	19:50:48
DJ Chile USD	512,16	522,85	510,53	-11,84	-2,26%	19:50:50
DJ Germany	572,71	578,49	572,66	-5,22	-0,90%	19:50:51
DJ Germany USD	516,72	522,79	516,49	-5,93	-1,13%	19:50:51
DJ Australia	609,07	610,53	603,17	-6,23	-1,01%	17:30:01
DJ Denmark	1.907,51	1.918,67	1.906,54	-6,26	-0,33%	19:50:51
DJ Denmark USD	1.754,65	1.766,67	1.752,58	-9,83	-0,56%	19:50:51
DJ Europe	544,47	550,33	543,32	-5,02	-0,91%	19:50:50
DJ Spain	760,55	767,21	758,29	-1,10	-0,14%	19:50:51
DJ Spain USD	517,39	522,74	514,81	-1,96	-0,38%	19:50:51
DJ Finland	1.984,01	2.013,39	1.982,80	-17,50	-0,87%	17:30:01
DJ Finland USD	1.606,50	1.632,33	1.604,72	-17,45	-1,07%	17:30:01
DJ France	555,95	560,78	555,85	-2,40	-0,43%	19:50:51
DJ France USD	510,01	515,32	509,21	-3,39	-0,66%	19:50:51
DJ UK	464,23	467,94	463,85	-2,91	-0,62%	19:50:51
DJ UK USD	335,83	339,22	335,06	-3,06	-0,90%	19:50:51
The Global Dow USD	7.020,78	7.063,63	7.015,04	-43,19	-0,61%	19:13:09
The Global Dow EUR	5.684,35	5.715,46	5.683,01	-26,50	-0,46%	19:50:49
DJ Greece	115,61	116,54	115,33	+0,03	+0,03%	19:50:50
DJ Greece USD	77,23	77,99	76,90	-0,16	-0,21%	19:50:50
DJ Hong Kong	488,23	495,01	487,41	-6,69	-1,35%	19:50:50
DJ Indonesia	967,75	987,29	967,29	-13,13	-1,34%	17:30:01
DJ Indonesia USD	109,94	112,24	109,89	-1,68	-1,51%	17:30:01
DJ Ireland	1.010,71	1.011,21	1.002,34	+2,81	+0,28%	19:50:50
DJ Ireland USD	893,60	894,12	885,07	+0,36	+0,04%	19:50:50
DJ Italy	389,69	392,74	389,12	-0,44	-0,11%	19:50:51
DJ Italy USD	289,77	292,55	288,82	-1,01	-0,35%	19:50:51
DJ Japan	269,79	269,93	267,19	+0,52	+0,19%	17:30:01
DJ Japan USD	218,58	219,58	217,02	-0,71	-0,32%	17:30:01
DJ South Korea	1.824,49	1.833,39	1.786,09	-0,73	-0,04%	19:50:50
DJ Mexico	4.401,66	4.443,88	4.391,85	-38,37	-0,86%	19:50:48
DJ Mexico USD	795,63	806,60	792,29	-10,84	-1,34%	19:50:48
DJ Malaysia	331,11	332,37	330,29	-1,02	-0,31%	17:30:01
DJ Malaysia USD	221,62	222,13	221,15	-0,46	-0,21%	17:30:01
DJ Netherlands	1.367,63	1.384,99	1.354,80	-16,29	-1,18%	19:50:50
DJ Norway	869,99	878,41	869,64	-4,36	-0,50%	19:50:50
DJ Norway USD	560,97	568,84	559,94	-8,16	-1,43%	19:50:50
DJ Philippines	554,30	558,59	553,26	-4,08	-0,73%	17:30:01
DJ Portugal	205,21	206,01	204,01	+1,17	+0,57%	17:30:01
DJ Portugal USD	161,32	162,14	160,47	+0,61	+0,38%	17:30:01
DJ Sweden	1.911,03	1.930,05	1.906,72	-8,21	-0,43%	19:50:51
DJ Sweden USD	1.165,37	1.187,73	1.163,96	-16,57	-1,40%	19:50:51
DJ Singapore	483,90	486,84	483,42	-2,82	-0,58%	19:50:52
DJ Singapore USD	618,76	624,12	618,01	-5,58	-0,89%	19:50:52
DJ Turkey Titans 20 TRY	15.229,32	15.434,24	15.110,42	-132,75	-0,86%	17:45:02
DJ Taiwan	1.218,73	1.225,09	1.209,13	-5,70	-0,47%	19:50:50
DJ Taiwan USD	992,95	1.003,20	989,45	-8,68	-0,87%	19:50:50
DJ Global	853,44	858,75	852,48	-5,79	-0,67%	19:50:50
DJ South Africa	3.017,25	3.064,01	2.999,99	-31,18	-1,02%	17:30:01
DJ South Africa USD	511,39	524,14	507,85	-10,48	-2,01%	17:30:01
BNY Mellon International 100 ADR	2.129,65	2.143,24	2.125,56	-18,50	-0,86%	09/09
NQ Global	3.380,43	3.401,58	3.376,65	-23,74	-0,70%	19:50:51
FTSE China 50 USD	15.702,34	15.717,95	15.600,55	-146,57	-0,92%	17:28:01
FTSE4Good Europe 50	6.294,66	6.354,63	6.289,44	-47,19	-0,74%	17:45:00
FTSE4Good Global 100	20.460,33	20.571,67	20.376,18	-113,05	-0,55%	19:35:00
FTSE All World	750,09	754,59	748,91	-4,67	-0,62%	19:31:50
FTSE Asia Pacific	548,54	552,75	546,14	-4,45	-0,80%	19:35:00
NSX	2.384,7	2.443,0	2.384,7	-58,1	-2,38%	17:09:59
FTSE World	1.401,74	1.409,95	1.399,46	-8,58	-0,61%	19:35:00
Athens General Composite	2.697,58	2.718,34	2.689,69	-4,11	-0,15%	16:34:59
DSE 30	2.103,03	2.112,87	2.102,01	-5,24	-0,25%	09/09
KASE	8.005,66	8.063,16	7.993,05	-104,84	-1,29%	14:49:59
ISX Main 60	981,73	981,73	981,73	-16,39	-1,64%	08/09
JSE Market	366.666	366.666	366.666	+1.801	+0,49%	09/09
ATX	6.869,81	6.894,30	6.832,33	+9,90	+0,14%	17:35:59
MSE	4.369,32	4.369,32	4.369,32	+5,14	+0,12%	09/09
FTSE China 50 Local	15.935,99	15.935,99	15.935,99	-39,53	-0,25%	09/09
FTSE BIVA Real Time Price	1.301,79	1.310,68	1.300,89	-12,30	-0,94%	19:35:48
MSCI TADAWUL 30	1.477,27	1.484,77	1.475,18	-0,88	-0,06%	14:15:59
EGX 70	21.403,27	21.506,30	21.246,86	+68,35	+0,32%	13:16:59
Nifty Midcap 150	22.904,25	22.992,65	22.851,45	-86,70	-0,38%	11:59:59
CSI 1000	7.587,75	7.641,86	7.564,67	-61,05	-0,80%	08:59:59
Main Market 50	11.047,64	11.127,74	11.018,34	-17,47	-0,16%	09/09
US 2000 derived	2.894,9	2.932,7	2.891,3	-26,3	-0,90%	19:28:26
US Tech 100 derived	29.168,8	29.482,1	29.019,1	-252,8	-0,86%	19:50:32
US 30 derived	52.045,8	52.653,6	52.015,2	-335,3	-0,64%	19:50:32
US 500 derived	7.598,4	7.662,1	7.579,8	-38,1	-0,50%	19:50:32
Russell 2000 derived	2.893,07	2.912,90	2.891,35	-28,16	-0,96%	19:50:11
TA 125	4.121,28	4.187,90	4.101,62	-57,77	-1,38%	16:29:59
TA Growth	2.222,86	2.264,26	2.220,95	-32,70	-1,45%	16:29:59
TA-SME60	1.334,22	1.370,22	1.330,41	-31,73	-2,32%	16:29:59
TA 90	3.828,38	3.914,25	3.810,41	-76,11	-1,95%	16:29:59
FTSE 250	23.885,94	24.143,21	23.885,94	-222,72	-0,92%	17:35:29
S&P/BYMA Argentina General	136.747.984	137.773.897	134.883.020	+1.645.928	+1,22%	19:16:33
MOEX10 Index	4.443,31	4.443,89	4.334,88	+106,26	+2,45%	18:00:12
MDAX derived	31.630,70	32.089,69	31.554,42	-447,78	-1,40%	17:30:12
SDAX	18.420,76	18.600,51	18.395,28	-139,48	-0,75%	17:30:00
TecDAX derived	3.943,84	3.987,38	3.935,57	-50,87	-1,27%	17:30:13
S&P/ASX 20	5.057,00	5.116,30	5.000,20	-59,30	-1,16%	08:04:59
S&P/ASX 50	8.585,30	8.676,00	8.498,10	-90,70	-1,05%	08:04:59
S&P/ASX Midcap 50	11.440,80	11.560,40	11.403,30	-119,60	-1,03%	08:04:59
S&P/ASX 100	7.398,00	7.476,00	7.330,00	-78,00	-1,04%	08:04:59
ASX Small Ordinaries	3.422,80	3.451,80	3.405,50	-29,00	-0,84%	08:04:59
S&P/ASX 300	8.751,90	8.842,30	8.677,00	-90,40	-1,02%	08:04:59
ASX All Ordinaries	9.008,30	9.102,90	8.936,10	-94,60	-1,04%	08:04:59
S&P/ASX All Australian 50	8.550,80	8.642,40	8.464,00	-91,60	-1,06%	08:04:59
S&P/ASX All Australian 200	8.801,00	8.892,80	8.723,20	-91,80	-1,03%	08:04:59
CROBEX10	2.859,25	2.870,87	2.859,25	-5,80	-0,20%	16:04:59
SBF 120	6.154,14	6.211,01	6.153,55	-31,18	-0,50%	17:35:59
CAC All-Tradable	6.031,59	6.087,27	6.031,01	-30,40	-0,50%	17:35:59
CAC Next 20	12.532,34	12.746,57	12.532,34	-130,57	-1,03%	17:35:59
CAC Small	16.327,80	16.482,72	16.320,74	-16,17	-0,10%	17:35:59
CAC Mid 60	13.871,51	13.970,62	13.871,51	-19,39	-0,14%	17:35:59
CAC Mid & Small	14.167,49	14.271,64	14.167,49	-19,02	-0,13%	17:35:59
CAC AllShares	9.095,71	9.174,91	9.093,07	-47,53	-0,52%	17:35:59
PSI All Share GR	6.432,93	6.474,61	6.424,35	+8,40	+0,13%	17:35:59
BEL Mid	6.491,25	6.574,37	6.491,25	-47,33	-0,72%	17:35:59
BEL Small	7.520,56	7.609,81	7.513,28	-77,77	-1,02%	17:35:59
AEX All Share	1.479,80	1.493,17	1.472,43	-13,39	-0,90%	17:35:59
AMX	1.089,18	1.099,53	1.086,47	-8,83	-0,80%	17:35:59
AMS Small Cap	1.592,04	1.609,25	1.592,04	-12,32	-0,77%	17:35:59
Euronext 100	1.886,75	1.901,77	1.884,09	-9,94	-0,52%	17:35:59
Next 150 Index	4.262,59	4.303,54	4.262,59	-21,93	-0,51%	17:35:59
TA Allshare	3.292,64	3.367,52	3.284,10	-65,37	-1,95%	16:29:59
Brazil Index 50	31.824,91	31.883,10	31.228,06	+436,82	+1,39%	19:35:00
Brazil Index	79.510,69	79.604,02	77.966,55	+1.123,79	+1,43%	19:35:30
Brazil broad-Based	7.382,36	7.390,55	7.238,34	+105,03	+1,44%	19:35:30
Mid-Large Cap Index	3.919,16	3.924,64	3.846,79	+54,04	+1,40%	19:35:30
Small Cap Index	2.273,51	2.277,58	2.211,42	+39,68	+1,78%	19:35:30
Tag Along Index	40.878,91	40.932,67	40.085,17	+583,65	+1,45%	19:35:30
Nifty Next 50	72.530,90	72.993,65	72.375,00	-322,95	-0,44%	11:59:59
India VIX	11,7400	11,9600	11,5275	-0,1800	-1,51%	11:59:59
Nifty 100	24.643,05	24.677,45	24.552,10	+18,75	+0,08%	11:59:59
Nifty 50 USD	8.523,75	8.542,40	8.486,65	-13,85	-0,16%	11:59:12
Nifty 500	22.952,35	22.993,50	22.884,60	-6,40	-0,03%	11:59:59
NIFTY Midcap 100	62.357,35	62.594,20	62.193,10	-235,45	-0,38%	11:59:59
Nifty Midcap 50	17.928,70	17.987,35	17.878,25	-65,40	-0,36%	11:59:12
NIFTY Smallcap 100	20.021,95	20.100,45	19.992,35	-14,95	-0,07%	11:59:59
Nifty 200	13.707,85	13.731,05	13.660,85	-2,25	-0,02%	11:59:59
HDAX	13.460,58	13.576,88	13.451,48	-101,07	-0,75%	17:30:00
Prime All Share	9.806,51	9.891,25	9.800,04	-73,74	-0,75%	17:30:00
Classic All Share	12.670,36	12.792,70	12.655,56	-57,79	-0,45%	17:30:00
DAX Technology All Share	3.664,90	3.721,57	3.653,06	-56,67	-1,52%	17:30:00
BIST 50	13.136,52	13.307,44	13.034,74	-89,09	-0,67%	17:09:59
BIST 30	17.094,43	17.332,39	16.959,25	-144,71	-0,84%	17:09:59
BIST 100-30	20.532,43	20.720,74	20.389,77	-113,89	-0,55%	17:09:59
BIST All Shares	18.432,74	18.601,00	18.315,32	-101,92	-0,55%	17:09:59
BIST All - 100	75.299,62	75.670,47	75.002,40	+11,50	+0,02%	17:09:59
CAC Large 60	8.767,01	8.849,80	8.765,68	-45,84	-0,52%	17:35:59
MOEX Blue Chip	15.121,67	15.124,87	14.768,40	+326,98	+2,21%	18:00:12
DJ Transportation	20.532,3	20.710,8	20.459,2	-41,6	-0,20%	19:45:03
DJ Utility	1.076,26	1.091,20	1.076,08	-6,72	-0,62%	19:00:39
DJ Composite	16.415,0	16.484,0	16.393,5	-63,3	-0,38%	19:00:41
IBEX Medium Cap	17.731,80	17.854,20	17.731,80	-37,30	-0,21%	17:35:30
FTSE Latibex	2.814,00	2.815,90	2.766,30	+23,70	+0,85%	17:35:30
General Madrid	1.956,90	1.973,80	1.951,90	-3,20	-0,16%	17:35:30
IBEX Small Cap	10.798,60	10.842,70	10.760,70	+15,20	+0,14%	17:35:30
S&P/TSX Smallcap	1.445,35	1.450,32	1.441,61	-17,70	-1,21%	19:50:32
S&P/TSX Venture	934,52	946,04	934,04	-22,46	-2,35%	19:50:31
S&P/TSX Completion	2.332,29	2.345,04	2.331,49	-42,40	-1,79%	19:50:32
S&P/TSX 60	2.082,34	2.094,41	2.081,74	-19,33	-0,92%	19:50:46
OMX Stockholm Small Cap	1.243,93	1.264,87	1.235,73	-17,26	-1,37%	17:30:59
OMX Stockholm Benchmark	969,30	980,05	966,83	-4,94	-0,51%	17:30:59
OMX Stockholm Mid Cap	1.761,69	1.780,03	1.759,91	-11,37	-0,64%	17:30:59
OMX Stockholm	1.123,73	1.135,69	1.121,51	-5,69	-0,50%	17:30:59
OMX Nordic 40	2.662,47	2.698,34	2.657,73	-23,84	-0,89%	17:30:59
OMX Copenhagen All shares	2.639,91	2.652,95	2.639,06	-3,45	-0,13%	16:59:59
OMX Copenhagen Benchmark	2.837,81	2.854,16	2.836,80	-9,74	-0,34%	16:59:59
OMX Copenhagen Small Cap	566,94	571,01	566,04	-3,97	-0,70%	16:59:59
OMX Copenhagen Mid Cap	1.133,37	1.140,61	1.130,30	+2,02	+0,18%	16:59:59
OMX Helsinki Small Cap PI	561,11	568,20	559,45	+3,07	+0,55%	17:29:59
OMX Helsinki Benchmark	76,15	77,26	76,13	-0,67	-0,87%	17:29:59
OMX Helsinki Mid Cap	426,12	430,27	426,12	-1,42	-0,33%	17:29:59
OMX Helsinki Cap PI	10.078,71	10.236,34	10.078,71	-100,61	-0,99%	17:29:59
OMX Helsinki	13.839,11	14.052,21	13.839,11	-126,47	-0,91%	17:29:59
OMX Iceland Small Cap PI	304,18	310,35	304,18	-5,43	-1,75%	17:23:52
OMX Iceland Mid Cap PI	125,74	127,26	125,68	-1,19	-0,94%	17:23:52
OMXI15 ISK Index	2.552,13	2.579,43	2.545,37	-22,00	-0,85%	17:29:52
S&P/BMV INMEX	3.994,29	4.020,92	3.989,04	-31,92	-0,79%	19:50:46
S&P/BMV IPC CompMx	533,84	537,77	533,26	-5,09	-0,94%	19:50:31
FTSE AIM 100	3.653,34	3.712,35	3.653,34	-53,74	-1,45%	17:35:30
FTSE 350	5.774,55	5.817,94	5.768,26	-35,49	-0,61%	17:35:30
FTSE Italia Mid Cap	60.476,52	61.280,49	60.476,52	-236,55	-0,39%	17:35:59
FTSE Italia Small Cap	37.539,19	37.828,93	37.539,19	-14,29	-0,04%	17:35:59
FTSE Italia All Share	54.375,60	54.819,91	54.308,28	-80,17	-0,15%	17:35:59
NYSE Composite	24.311,2	24.473,1	24.311,2	-161,9	-0,66%	09/09
NYSE Market Composite	8.783,5	8.892,6	8.748,0	+6,3	+0,07%	09/09
FTSE Switzerland Local	730,52	742,64	729,10	-8,73	-1,18%	08/09
FTSE Austria EUR	780,07	780,43	768,35	+1,15	+0,15%	08/09
FTSE Singapore	592,18	595,29	590,18	-3,83	-0,64%	09/09
Nikkei Volatility	30,55	32,17	30,55	-1,00	-3,17%	07:00:00
FTSE EPRA/NAREIT Hong Kong	1.458,54	1.463,64	1.455,99	-12,07	-0,82%	09:59:59
FTSE South Africa Local	6.578,50	6.617,76	6.490,32	-37,50	-0,57%	09/09
FTSE Hungary Local	11.897,38	11.977,64	11.848,31	-80,26	-0,67%	09/09
FTSE NASDAQ Qatar 10	5.939,24	5.980,11	5.931,79	-32,47	-0,54%	12:59:59
FTSE NASDAQ Dubai UAE 20	4.883,28	4.892,54	4.857,71	+8,09	+0,17%	12:59:45
FTSE NASDAQ Dubai UAE 20 USD	4.883,68	4.892,66	4.857,47	+8,09	+0,17%	13:00:00
FTSE CSE Morocco 15	17.964,77	18.052,69	17.952,73	-39,21	-0,22%	16:59:59
FTSE CSE Morocco All-Liquid	16.295,45	16.381,41	16.282,42	-46,65	-0,29%	16:59:59
Bucharest BET-XT	2.912,94	2.969,14	2.906,55	-48,21	-1,63%	09/09
China A50	14.652,66	14.716,75	14.585,02	-47,99	-0,33%	08:59:59
S&P/CITIC300	4.167,22	4.190,11	4.154,92	-22,89	-0,55%	07:00:00
S&P/CITIC50	3.915,97	3.934,00	3.893,50	-12,90	-0,33%	07:00:00
FTSE Colombia	6.956,90	6.994,24	6.884,04	+69,64	+1,01%	09/09
FTSE Czech Republic Local	2.500,14	2.503,63	2.491,05	-3,49	-0,14%	09/09
FTSE Indonesia Local	2.338,27	2.360,52	2.323,83	-15,80	-0,67%	09/09
Jakarta LQ45	655,98	668,85	655,08	-8,27	-1,25%	11:39:59
Kompas 100	866,36	883,11	865,90	-10,49	-1,20%	11:39:59
FTSE Ireland EUR	672,52	673,89	662,60	+8,24	+1,24%	08/09
FTSE Korea	1.209,21	1.221,89	1.194,09	+15,12	+1,27%	09/09
FTSE Malaysia	246,61	247,38	246,18	-0,15	-0,06%	09/09
Malaysia ACE	5.312,44	5.323,89	5.282,32	+14,78	+0,28%	10:59:59
FTSE Malaysia Mid 70	17.900,60	17.915,00	17.796,20	+36,04	+0,20%	10:59:59
Malaysia Top 100	12.438,23	12.469,99	12.409,32	-41,73	-0,33%	10:59:59
Amman SE AllShare	8.064,89	8.064,89	8.064,89	+4,62	+0,06%	12:29:59
FTSE Philippines	641,08	644,45	638,58	+2,03	+0,32%	09/09
TSEC Taiwan 50	43.698,24	43.888,31	43.342,48	-190,07	-0,43%	07:34:50
FTSE SET All-Share	1.808,31	1.816,75	1.804,69	-1,82	-0,10%	12:49:59
FTSE SET Mid Cap	1.758,33	1.774,55	1.758,33	-9,74	-0,55%	12:49:59
FTSE SET Mid Small Cap	1.776,24	1.790,66	1.776,24	-8,29	-0,46%	12:49:59
FTSE SET Shariah	1.415,58	1.421,64	1.410,65	-3,56	-0,25%	12:49:59
FTSE SET Large Cap	1.897,81	1.904,83	1.888,09	+0,49	+0,03%	12:49:59
FTSE Vietnam	609,52	609,52	609,52	-2,51	-0,41%	09/09
FTSE Vietnam All	1.867,40	1.867,40	1.867,40	-4,92	-0,26%	09/09
KOSPI 200	1.112,13	1.119,68	1.089,80	-2,48	-0,22%	08:29:59
mWIG40	10.437,23	10.577,30	10.434,45	-110,52	-1,05%	17:05:59
sWIG80	31.321,51	31.605,56	31.281,44	-276,23	-0,87%	17:05:59
WIG	154.297,69	156.433,39	154.225,85	-1.199,11	-0,77%	17:05:59
Hang Seng China Enterprises derived	8.274,78	8.288,77	8.239,07	-94,27	-1,13%	09:59:59
Hang Seng China-Affiliated	4.203,42	4.236,21	4.194,02	-59,99	-1,41%	09:59:59
KOSDAQ	836,92	839,05	813,66	+6,55	+0,79%	08:29:59
BSE-100	25.204,17	25.221,56	25.109,91	+16,74	+0,07%	11:59:59
BSE-200	11.083,73	11.099,47	11.045,60	-1,27	-0,01%	11:59:59
BSE-500	35.912,77	35.968,36	35.806,87	-9,00	-0,03%	11:59:59
QE All Shares	3.857,70	3.877,82	3.854,49	-14,46	-0,37%	12:59:59
OMX Oslo 20	987,88	997,87	987,88	-5,81	-0,58%	16:25:28
EGX 30 Capped	69.847,40	70.372,04	69.792,10	-220,43	-0,31%	13:16:59
Main Market PR	9.281,64	9.305,30	9.263,43	+24,63	+0,27%	09/09
S&P 100	3.774,17	3.779,86	3.760,64	-15,04	-0,40%	19:43:39
TOPIX	4.054,58	4.054,58	4.016,58	+7,94	+0,20%	08:30:29
MAI	227,50	228,50	227,19	-0,07	-0,03%	12:49:59
SET 100	2.330,78	2.341,20	2.324,42	-3,36	-0,14%	12:49:59
SET 50	1.081,80	1.086,25	1.078,36	-1,26	-0,12%	12:49:59
HNX	278,37	279,71	277,29	-1,11	-0,40%	10:04:59
DJ New Zealand	319,32	321,63	318,37	-3,63	-1,12%	07:39:59
DJ New Zealand (USD)	345,45	347,69	344,28	-4,07	-1,16%	07:39:59
NZX All	1.902,67	1.922,59	1.899,65	-17,78	-0,93%	07:39:59
NZX SmallCap	20.033,63	20.199,72	20.033,63	-51,92	-0,26%	07:39:59
Costa Rica Indice Accionario	11.896,57	11.896,57	11.896,57	0,00	0,00%	00:04:59
S&P 500 VIX derived	17,54	18,05	16,29	+1,08	+6,56%	19:48:01
Swiss Mid Price	3.030,05	3.059,99	3.026,78	-14,92	-0,49%	17:39:59
Swiss All Share Cumulative Dividend	19.246,75	19.402,22	19.246,75	-99,06	-0,51%	17:39:59
OBX Price	840,99	849,92	840,99	-5,24	-0,62%	16:25:59
Oslo All Share	2.519,75	2.548,01	2.519,73	-11,61	-0,46%	16:25:59
BEL 20 GR	19.473,96	19.678,29	19.473,96	-168,00	-0,86%	17:35:59
BEL 20 Net Return	14.077,12	14.224,83	14.077,12	-121,45	-0,86%	17:35:59
ATX 5	3.706,47	3.728,49	3.687,71	-2,26	-0,06%	17:35:59
ATX Prime	3.371,77	3.384,98	3.354,47	+3,19	+0,09%	17:35:59
Immobilien ATX EUR	308,73	310,57	307,79	-0,83	-0,27%	17:35:59
New Europe Blue Chip EUR	2.678,74	2.701,71	2.670,59	-10,68	-0,40%	17:35:59
FTSE/JSE All Share	114.993,07	117.012,62	114.261,59	-1.526,94	-1,31%	16:59:59
BUMIX	9.202,88	9.372,32	9.199,54	-172,40	-1,84%	17:15:59
HTX (USD)	13.492,40	13.594,13	13.437,91	-103,18	-0,76%	09/09
HTX (HUF)	27.614,42	27.754,12	27.314,73	+255,62	+0,93%	07:00:00
HTX (EUR)	11.584,45	11.680,75	11.557,90	-105,14	-0,90%	09/09
FTSE/Athex 20	6.919,69	6.966,55	6.896,49	+0,64	+0,01%	16:34:59
ICEX All Share Total Return	1.270,74	1.280,72	1.268,44	-8,18	-0,64%	17:29:52
OETOB Czech Traded (USD)	4.106,46	4.115,08	4.080,50	+13,62	+0,33%	16:24:59
OETOB Czech Traded (CZK)	3.146,35	3.151,34	3.134,09	+12,26	+0,39%	16:24:59
OETOB Czech Traded (EUR)	3.531,53	3.536,26	3.513,28	+17,46	+0,50%	16:24:59
ISEQ 20 Price	2.458,94	2.464,89	2.445,75	-2,46	-0,10%	17:29:59
KRX 100	17.594,32	17.719,72	17.238,50	-38,17	-0,22%	08:29:59
KOSPI 100	8.678,45	8.742,98	8.506,95	-18,92	-0,22%	08:29:59
KOSPI Small Sized	2.416,83	2.417,74	2.386,58	+5,52	+0,23%	08:29:59
KOSPI Large Sized	7.698,51	7.750,21	7.550,56	-21,04	-0,27%	08:29:59
KOSPI Medium Sized	4.155,30	4.164,91	4.058,26	-1,82	-0,04%	08:29:59
Karachi All Share	102.295,04	104.289,42	102.100,57	-2.026,37	-1,94%	13:29:59
Karachi 30	50.247,11	51.145,39	50.103,12	-925,02	-1,81%	13:29:59
PHS All Shares	3.383,31	3.389,68	3.375,27	-2,54	-0,08%	08:58:59
Cyprus Main and Parallel Market	317,83	320,13	317,83	-0,71	-0,22%	07:00:00
Cyprus Alternative Market	2.138,82	2.153,53	2.138,82	-14,71	-0,68%	07:00:00
Nikkei 300	849,60	855,67	846,20	-1,39	-0,16%	09/09
JPX-Nikkei 400	36.356,74	36.356,74	36.038,99	-18,67	-0,05%	08:30:29
MSCI Singapore	532,29	534,41	531,83	-3,36	-0,63%	11:15:29
MSCI Taiwan	2.113,90	2.122,76	2.098,49	-9,69	-0,46%	08:29:59
NSE All Share	242.378,13	242.483,00	241.049,26	+155,03	+0,06%	16:59:59
LSE EN	5.154,42	5.154,42	5.154,42	0,00	0,00%	09/09
MSCI Singapore Free SGD TR	1.596,40	1.603,04	1.594,98	-10,36	-0,64%	19:50:40
MSCI Singapore Free	532,20	534,41	531,72	-3,45	-0,64%	19:49:40
MSCI Asia Apex 50 USD	2.802,76	2.834,97	2.786,01	-27,77	-0,98%	19:50:43
MSCI USA	7.245,77	7.262,20	7.231,08	-38,16	-0,52%	19:50:45
MSCI EMU	214,38	216,42	214,21	-1,40	-0,65%	19:50:46
MSCI Europe Ex Switzerland	198,80	200,60	198,66	-1,34	-0,67%	19:50:45
MSCI EM Asia	985,56	994,80	980,81	-8,45	-0,85%	19:50:40
MSCI World IMI	3.036,38	3.056,73	3.033,09	-20,63	-0,67%	19:50:51
MSCI Europe Standard	212,54	214,46	212,43	-1,47	-0,69%	19:50:45
MSCI Europe FX Hedge	1.232,04	1.234,80	1.228,91	+4,10	+0,33%	19:50:39
Dow Jones Gl Titan 50 EUR	1.144,64	1.147,68	1.140,25	-0,10	-0,01%	19:50:49
DJ Turkey Titans 20 TR USD	900,92	913,03	894,07	-8,16	-0,90%	17:45:02
PX-GLOB	3.156,52	3.156,52	3.156,52	-31,16	-0,98%	09/09
Karachi Meezan 30	239.393,54	244.466,41	238.572,04	-5.220,44	-2,13%	13:29:59
All Share PR	8.928,01	8.940,32	8.916,03	+3,27	+0,04%	09/09
RVI	35,490	36,960	24,650	-1,200	-3,27%	19:45:15
STOXX Europe 600 EUR NR	1.635,78	1.654,89	1.631,72	-23,46	-1,41%	09/09
MSCI Taiwan Net USD	1.940,28	1.942,69	1.928,37	-10,60	-0,54%	09:01:39
Russell Midcap NR	5.440,66	5.440,66	5.440,66	+56,10	+1,04%	03/09
FTSE China 50 Net USD	4.185,12	4.185,12	4.185,12	-10,46	-0,25%	09/09
FTSE MIB EUR	142.999,81	142.999,81	142.999,81	-833,14	-0,58%	09/09
DJ Turkey Titans 20 TR TRY	26.317,09	26.317,09	26.317,09	-229,30	-0,86%	19:41:14
FTSE MIB Net TR TR	108.589,92	109.474,28	108.400,13	-142,18	-0,13%	17:35:28
AEX Gross TR	4.504,54	4.542,63	4.498,36	-35,50	-0,78%	17:35:59
AEX NR	3.861,57	3.894,22	3.856,26	-30,43	-0,78%	17:35:59
AMX Gross	4.099,41	4.138,39	4.089,23	-33,26	-0,80%	17:35:59
FTSE JSE Shr Top 40	6.842,03	7.026,37	6.741,49	-148,54	-2,12%	17:06:15
MSCI Bangladesh IMI NR USD	459,66	464,69	459,61	-2,55	-0,55%	11:15:54
MSCI China ex Hong Kong Net USD	5.770,27	5.772,16	5.723,58	-11,18	-0,19%	10:30:29
MSCI Poland NR USD	460,66	468,70	459,79	-4,29	-0,92%	17:59:56
MSCI Thailand NR USD	1.576,27	1.583,31	1.570,84	-2,30	-0,15%	12:25:08
MSCI Brazil Price USD	1.974,60	1.992,89	1.932,38	+21,37	+1,09%	19:50:43
DJ Africa Titans 50 PR USD	904,46	924,03	900,57	-18,34	-1,99%	19:50:50
DJ Brazil Titans 20 ADR	25.458,29	25.645,45	24.966,75	+288,85	+1,15%	19:50:45
DJ Switzerland Titans 30	919,68	927,26	919,34	-4,70	-0,51%	17:45:03
DJ Switzerland Titans 30 USD	1.537,51	1.553,91	1.532,75	-14,65	-0,94%	17:45:03
DJ Switzerland USD	1.475,72	1.492,65	1.473,26	-15,35	-1,03%	19:50:51
DJ Islam International Titans 100	5.901,29	5.960,35	5.895,58	-64,15	-1,08%	19:50:49
DJ Islamic Market India INR	8.524,24	8.553,59	8.507,56	-16,33	-0,19%	19:50:50
DJ Islamic Market India USD	4.220,81	4.243,80	4.211,59	-23,40	-0,55%	19:50:50
DJ Shanghai	547,19	549,72	546,20	-2,89	-0,53%	08:59:59
DJ Shenzhen	596,12	601,74	595,14	-5,62	-0,93%	09:30:00
DJ Hong Kong USD	484,23	490,94	483,43	-6,62	-1,35%	19:50:50
DJ South Korea USD	1.027,75	1.038,88	1.011,23	-7,75	-0,75%	19:50:50
Nifty 50 Value 20	11.538,40	11.570,95	11.486,55	+19,10	+0,17%	11:59:12
BNY Mellon Asia ADR	368,17	371,29	366,78	-3,79	-1,02%	09/09
BNY Mellon China ADR	331,15	336,29	331,15	-8,05	-2,37%	09/09
BNY Mellon Japan ADR	206,20	208,15	206,20	-2,37	-1,14%	09/09
BNY Mellon India ADR	2.270,58	2.284,39	2.265,51	-39,96	-1,73%	09/09
BNY Mellon Switzerland ADR	402,95	407,17	402,79	-1,00	-0,25%	09/09
BNY Mellon Taiwan ADR	4.739,11	4.777,24	4.698,93	-26,75	-0,56%	09/09
BNY Mellon Chile ADR	244,85	246,68	243,83	-1,53	-0,62%	09/09
BNY Mellon Latin America ADR	282,72	285,11	282,08	-1,38	-0,49%	09/09
BNY Mellon Korea ADR	321,71	325,01	321,55	-5,43	-1,66%	09/09
BNY Mellon Australia ADR	457,98	464,26	455,31	+1,35	+0,30%	09/09
BNY Mellon Mexico ADR	379,30	383,01	379,28	-2,09	-0,55%	09/09
BNY Mellon Brazil ADR	273,49	276,84	272,76	-2,20	-0,80%	09/09
BNY Turkey Classic ADR	667,85	667,85	667,85	+5,86	+0,89%	09/09
BNY Mellon Ireland ADR	208,86	209,33	206,86	-0,46	-0,22%	09/09
BNY Indonesia Classic ADR	1.322,33	1.345,95	1.316,32	-7,07	-0,53%	09/09
BNY Mellon Finland Classic ADR	1.219,15	1.233,64	1.217,04	+11,70	+0,97%	09/09
BNY Mellon Emerging Markets ADR	610,92	615,83	607,71	-5,72	-0,93%	09/09
BNY Mellon France ADR	150,41	151,05	149,51	+1,29	+0,87%	09/09
BNY Mellon Netherlands ADR	964,92	974,61	962,08	-18,42	-1,87%	09/09
BNY Mellon United Kingdom ADR	174,76	175,73	174,56	-1,27	-0,72%	09/09
BNY Mellon Spain ADR	199,24	199,62	197,57	-1,99	-0,99%	09/09
BNY Mellon Italy ADR	209,53	209,96	208,01	+2,01	+0,97%	09/09
BNY Mellon Israel ADR	281,52	285,28	279,34	-0,28	-0,10%	09/09
BNY Belgium Classic ADR	3.033,50	3.048,51	3.021,36	-37,38	-1,22%	09/09
BNY Mellon Developed Markets ADR	196,13	197,31	196,10	-1,59	-0,80%	09/09
BNY Mellon Argentina ADR	440,72	443,19	428,85	+6,51	+1,50%	09/09
BNY Mellon South Africa ADR	555,48	565,07	550,22	+8,30	+1,52%	09/09
BNY Mellon Germany ADR	337,46	344,74	337,35	-3,51	-1,03%	09/09
BNY Mellon China Select ADRSM	3.496,12	3.555,11	3.495,05	-78,15	-2,19%	09/09
BNY Mellon Asia 50 ADR	2.983,84	3.007,07	2.976,59	-33,93	-1,12%	09/09
BNY Mellon Latin America 35 ADR	3.316,02	3.346,22	3.309,80	-17,16	-0,51%	09/09
BNY Mellon Europe ADR	243,44	244,76	243,34	-1,84	-0,75%	09/09
BNY Mellon Austria Classic ADR	3.747,28	3.754,74	3.721,98	-7,46	-0,20%	09/09
BNY Mellon Ireland Classic ADR	3.601,00	3.624,00	3.587,78	-40,45	-1,11%	09/09
BNY Belgium Classic ADR TR	4.394,42	4.394,42	4.394,42	-54,15	-1,22%	09/09
BNY Mellon Australia ADR TR	1.445,73	1.445,73	1.445,73	+4,25	+0,29%	09/09
BNY Mellon Switzerland Classic ADR	3.152,64	3.189,55	3.152,27	-52,93	-1,65%	09/09
BNY Mellon Europe Classic ADR	2.472,63	2.489,03	2.471,25	-28,33	-1,13%	09/09
BNY Mellon Switzerland ADR TR	763,59	763,59	763,59	-1,89	-0,25%	09/09
BNY Mellon Argentina ADR TR	767,76	767,76	767,76	+11,34	+1,50%	09/09
BNY Mellon Japan Classic ADR	2.937,91	2.967,01	2.937,19	-23,16	-0,78%	09/09
BNY Mellon Italy Classic ADR	2.450,26	2.453,05	2.439,61	+0,04	0,00%	09/09
BNY Mellon Germany ADR TR	552,14	552,14	552,14	-5,74	-1,03%	09/09
BNY Mellon Asia Classic ADR	3.107,94	3.135,13	3.104,41	-27,93	-0,89%	09/09
BNY Mellon China Classic ADR	2.090,93	2.113,46	2.090,93	-30,83	-1,45%	09/09
BNY Mellon Denmark Classic ADR	5.506,03	5.565,88	5.503,32	-69,41	-1,24%	09/09
BNY Mellon Germany Classic ADR	2.320,73	2.341,39	2.320,15	-30,99	-1,32%	09/09
BNY Mellon Brazil ADR TR	1.032,72	1.045,37	1.029,96	-8,33	-0,80%	09/09
BNY Mellon Brazil Classic ADR	1.089,24	1.100,81	1.085,91	-11,24	-1,02%	09/09
BNY Mellon United Kingdom Classic ADR	2.127,25	2.139,41	2.124,69	-20,11	-0,94%	09/09
BNY Mellon France Classic ADR	2.245,50	2.259,76	2.240,96	-29,36	-1,29%	09/09
BNY Mellon Australia Classic ADR	2.538,47	2.576,31	2.534,98	-29,16	-1,14%	09/09
BNY Mellon Spain ADR TR	584,70	584,70	584,70	-5,86	-0,99%	09/09
BNY Mellon Singapore Classic ADR	4.723,61	4.783,20	4.713,31	-71,28	-1,49%	09/09
BNY Mellon Asia ADR TR	546,70	546,70	546,70	-5,62	-1,02%	09/09
BNY Mellon South Africa Classic ADR	2.970,94	3.006,25	2.962,07	-0,94	-0,03%	09/09
BNY Turkey Classic ADR TR	981,83	981,83	981,83	+8,61	+0,88%	09/09
BNY Mellon Japan ADR TR	248,83	248,83	248,83	-2,85	-1,13%	09/09
BNY Mellon United Kingdom ADR TR	524,60	524,60	524,60	-3,80	-0,72%	09/09
BNY Mellon South Africa ADR TR	1.128,56	1.128,56	1.128,56	+16,88	+1,52%	09/09
BNY Mellon Mexico Classic ADR	2.022,20	2.042,39	2.017,70	-12,35	-0,61%	09/09
BNY Mellon Korea ADR TR	402,34	402,34	402,34	-6,79	-1,66%	09/09
BNY Mellon Netherlands Classic ADR	5.847,75	5.894,15	5.835,26	-101,87	-1,71%	09/09
BNY Mellon India ADR TR	3.115,05	3.115,05	3.115,05	-54,81	-1,73%	09/09
BNY Mellon France ADR TR	386,73	386,73	386,73	+3,32	+0,87%	09/09
BNY Indonesia Classic ADR TR	2.221,43	2.221,43	2.221,43	-11,88	-0,53%	09/09
BNY Mellon Mexico ADR TR	659,20	659,20	659,20	-3,63	-0,55%	09/09
BNY Mellon Israel ADR TR	366,68	366,68	366,68	-0,37	-0,10%	09/09
BNY Mellon Italy ADR TR	543,04	543,04	543,04	+5,24	+0,97%	09/09
BNY Mellon Finland Classic ADR TR	2.396,07	2.396,07	2.396,07	+23,00	+0,97%	09/09
BNY Mellon Sweden Classic ADR	3.575,98	3.617,41	3.573,65	-52,27	-1,44%	09/09
BNY Mellon China xià yī dài ADR	2.768,18	2.813,20	2.767,38	-63,39	-2,24%	09/09
BNY Mellon China ADR TR	537,13	537,13	537,13	-13,03	-2,37%	09/09
BNY Mellon Taiwan ADR TR	8.066,30	8.066,30	8.066,30	-45,53	-0,56%	09/09
BNY Mellon Netherlands ADR TR	1.832,03	1.832,03	1.832,03	-34,96	-1,87%	09/09
BNY Mellon Norway Classic ADR	2.817,90	2.818,71	2.803,18	+41,10	+1,48%	09/09
BNY Mellon Ireland ADR TR	364,91	364,91	364,91	-0,81	-0,22%	09/09
BNY Mellon Chile ADR TR	559,91	559,91	559,91	-3,51	-0,62%	09/09
BNY Mellon India DR TR	3.777,10	3.777,10	3.777,10	-53,03	-1,38%	09/09
BNY Mellon Latin America 35 ADR TR	8.800,17	8.800,17	8.800,17	-45,55	-0,51%	09/09
BNY Taiwan DR	20.890,64	21.052,57	20.715,97	-113,02	-0,54%	09/09
BNY Mellon Asia DR TR	4.683,49	4.683,49	4.683,49	-51,05	-1,08%	09/09
BNY Mellon Singapore Classic ADR TR	8.540,23	8.540,23	8.540,23	-128,87	-1,49%	09/09
BNY Mellon Australia Classic ADR TR	5.062,68	5.062,68	5.062,68	-58,17	-1,14%	09/09
BNY Mellon France Classic ADR TR	3.592,74	3.592,74	3.592,74	-46,97	-1,29%	09/09
BNY Mellon China Classic ADR TR	3.001,02	3.001,02	3.001,02	-43,69	-1,43%	09/09
BNY Mellon South Africa Classic ADR TR	4.449,76	4.449,76	4.449,76	-1,42	-0,03%	09/09
BNY Mellon Mexico Classic ADR TR	3.019,37	3.019,37	3.019,37	-18,45	-0,61%	09/09
BNY Mellon South Korea DR TR	10.727,18	10.727,18	10.727,18	-160,02	-1,47%	09/09
BNY Mellon Italy Classic ADR TR	4.329,95	4.329,95	4.329,95	+0,07	0,00%	09/09
BNY Mellon China Select ADR TRSM	5.169,88	5.285,42	5.168,30	-114,87	-2,17%	09/09
BNY Mellon Ireland Classic ADR TR	5.116,33	5.116,33	5.116,33	-57,47	-1,11%	09/09
BNY Mellon Germany Classic ADR TR	3.588,21	3.588,21	3.588,21	-47,91	-1,32%	09/09
BNY Mellon Sweden Classic ADR TR	5.924,30	5.924,30	5.924,30	-86,60	-1,44%	09/09
BNY Mellon South Korea GDR TR	23.560,98	23.560,98	23.560,98	-345,69	-1,45%	09/09
BNY Mellon Kazakhstan GDR TR	7.760,81	7.760,81	7.760,81	-172,11	-2,17%	09/09
BNY Mellon Norway Classic ADR TR	5.520,65	5.520,65	5.520,65	+80,53	+1,48%	09/09
BNY Mellon United Kingdom Classic ADR TR	4.152,97	4.152,97	4.152,97	-39,25	-0,94%	09/09
BNY Mellon Brazil Classic ADR TR	2.574,88	2.574,88	2.574,88	-26,58	-1,02%	09/09
BNY Mellon Europe ADR TR	594,19	594,19	594,19	-4,50	-0,75%	09/09
BNY Mellon Taiwan DR TR	31.335,21	31.335,21	31.335,21	-169,53	-0,54%	09/09
BNY Mellon Europe Classic ADR TR	4.176,18	4.176,18	4.176,18	-47,85	-1,13%	09/09
BNY Mellon Japan Classic ADR TR	3.181,68	3.181,68	3.181,68	-25,09	-0,78%	09/09
BNY Mellon Austria Classic ADR TR	6.160,09	6.160,09	6.160,09	-12,25	-0,20%	09/09
BNY Mellon Switzerland Classic ADR TR	4.973,64	4.973,64	4.973,64	-83,50	-1,65%	09/09
BNY Mellon Netherlands Classic ADR TR	8.519,07	8.519,07	8.519,07	-148,40	-1,71%	09/09
BNY Mellon International 100 ADR TR	4.328,86	4.328,86	4.328,86	-37,61	-0,86%	09/09
Italië 40 derived	5.070,5	5.108,5	5.058,5	-3,5	-0,07%	17:35:59
Verenigd Koninkrijk 100 derived	1.719,6	1.732,4	1.716,9	-9,6	-0,56%	17:35:59
FTSE China A-H 50	22.451,34	22.530,36	22.327,16	-105,07	-0,47%	10:12:00
FTSE/ASEAN 40	15.021,92	15.097,21	15.016,36	-93,68	-0,62%	12:00:00
FTSE All World Europe	410,29	414,36	409,05	-3,49	-0,84%	17:50:00
FTSE All World North America	1.072,85	1.078,01	1.070,31	-5,26	-0,49%	19:35:45
FTSE CNBC Global 300	20.091,67	20.169,84	20.039,22	-90,23	-0,45%	19:35:45
FTSE RAFI Brazil 50	12.461,24	12.467,45	12.191,20	+189,21	+1,54%	19:35:51
NSX Local	854,5	855,2	853,7	+0,1	+0,01%	17:01:00
L&S DAX	25.325,00	25.621,00	25.313,00	-199,00	-0,78%	19:50:00
Topix 100	2.790,98	2.790,98	2.764,05	+11,28	+0,41%	08:30:29
Topix 1000	3.837,18	3.837,18	3.801,23	+7,23	+0,19%	08:30:29
Topix 500	3.168,54	3.168,54	3.138,72	+6,25	+0,20%	08:30:29
KMI All Shares	66.134,61	67.523,64	65.927,52	-1.423,05	-2,11%	13:29:59
KQ 100	2.076,48	2.088,43	2.006,51	+20,12	+0,98%	08:29:59
DSE Broad	5.537,88	5.562,45	5.526,17	-1,44	-0,03%	09/09
VN100	1.876,33	1.881,73	1.858,50	+6,49	+0,35%	10:00:59
JSE All Jamaican Composite	437.623	437.623	437.623	+1.805	+0,41%	09/09
Shanghai SE A Share	4.125,36	4.140,92	4.117,89	-17,86	-0,43%	08:59:59
SSE 100	5.928,19	5.969,47	5.918,74	-66,11	-1,10%	08:59:59
OMXC25	1.880,43	1.888,55	1.878,65	-3,43	-0,18%	16:59:58
NOMU Parallel Market Capped	21.632,63	21.667,42	21.592,99	-27,17	-0,13%	14:15:59
Nifty Smallcap 250	18.433,40	18.488,05	18.401,15	+1,45	+0,01%	11:59:59
TASE VIX VTA35	18,53	18,92	14,53	+3,64	+24,45%	16:29:59
VIBEX	18,00	18,00	18,00	+0,90	+5,26%	17:35:59
NIfty smallcap 50	10.005,85	10.049,85	9.985,50	-12,50	-0,12%	11:59:59
OMX Helsinki 25 Growth	10.901,96	11.084,91	10.901,96	-118,81	-1,08%	17:29:58
Tel Aviv 200	4.010,92	4.098,76	3.995,85	-77,41	-1,89%	16:29:59
Tel Aviv 20	4.096,20	4.165,62	4.078,06	-56,50	-1,36%	16:29:59
EGX35 Lv Index	6.999,12	7.039,81	6.963,88	-7,91	-0,11%	13:16:59

AEX

1.093,27

-8,62

-0,78%

AEX Futures

1.091,71

-10,74

-0,97%

US 500

7.596,70

-39,8

-0,52%

Dow Jones

52.039,87

-340,79

-0,65%

DAX

25.401,23

-175,22

-0,69%

Dollar Index

98,988

+0,178

+0,18%

Euro Index

144,50

+0,16

+0,11%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.474,20	-1,56%	412.434,00
Shell	41,23	+0,71%	4,65 mln.
ING Groep	31,64	-0,02%	4,79 mln.
Adyen	919,00	-3,43%	162.232,00
ASMI	820,60	-2,10%	148.114,00
ArcelorMittal	64,68	-2,62%	1,43 mln.
Wolters Kluwer	66,20	-0,90%	1,03 mln.

Naam	Laatste	+/- %	Vol.
Robeco Global Stars	89,00	+27,84%	652,00
Ease2pay	0,520	+4,21%	83.204,00
Corbion	22,50	+3,78%	317.270,00
CTAC	2,790	+3,33%	260,00
Azerion BV	0,97	+3,19%	13.661,00
Accsys	0,812	+2,01%	97.271,00
Magnum Ice Cream	16,75	+1,56%	743.018,00

Naam	Laatste	+/- %	Vol.
Ebusco Holding BV	0,20	-6,70%	897.477,00
NedSense	0,0760	-5,00%	1.545,00
Fastned BV	40,50	-4,93%	21.113,00
Envipco	3,18	-4,65%	47.530,00
Alfen Beheer	11,40	-3,63%	157.967,00
Adyen	919,00	-3,43%	162.232,00
Heijmans	83,50	-3,36%	50.227,00

Reclame

Trendaandelen

Naam	Laatste	+/- %	Vol.
Adyen	919,00	-3,43%	162.232,00
ASML	1.474,20	-1,56%	412.434,00
BE Semiconduct.	184,10	-2,57%	326.043,00
Shell	41,23	+0,71%	4,65 mln.
Wolters Kluwer	66,20	-0,90%	1,03 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaaaaaa	66,20	+59,30%	105,46
Aa Aaaaaaaaaaaa A	30,94	+33,49%	41,30
Aaaaaaaaaaaaaaaaa	162,20	+32,21%	214,44
Aaaaa Aaaaa A	7,28	+30,22%	9,48
Aaaaaa	71,04	+28,31%	91,15
Aaaaaaaaaa	37,94	+26,32%	47,93
Aaaaaaaaa Aaaaa	3,97	+23,66%	4,91

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaaaaaa	66,20	+59,30%	105,46
Aa Aaaaaaaaaaaa A	30,94	+33,49%	41,30
Aaaaaaaaaaaaaaaaa	162,20	+32,21%	214,44
Aaaaa Aaaaa A	7,28	+30,22%	9,48
Aaaaaa	71,04	+28,31%	91,15
Aaaaaaaaaa	37,94	+26,32%	47,93
Aaaaaaaaa Aaaaa	3,97	+23,66%	4,91

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Botswana - Indices

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul All Share

Amman SE ALL Aandeel

Dubai Algemeen

EGX 30

Al-Quds

Doha Effecten Markt

Marokkaanse All Shares

S&P Merval

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

MSCI IPSA Gross

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

OMX Iceland All-Share

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General

NSE 30