Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7.693,00 | 7.724,00 | 7.679,70 | +9,50 | +0,12% | 07:13:14 | ||
ASX All Ordinaries | 7.948,50 | 7.979,40 | 7.933,20 | +10,60 | +0,13% | 07:13:14 | ||
ASX Small Ordinaries | 3.007,90 | 3.032,50 | 3.007,30 | -2,00 | -0,07% | 07:13:14 | ||
S&P/ASX 100 | 6.457,40 | 6.481,40 | 6.444,80 | +8,30 | +0,13% | 07:13:14 | ||
S&P/ASX 20 | 4.312,40 | 4.324,50 | 4.300,90 | +9,90 | +0,23% | 07:13:14 | ||
S&P/ASX 300 | 7.643,30 | 7.674,70 | 7.630,70 | +8,20 | +0,11% | 07:13:14 | ||
S&P/ASX 50 | 7.538,40 | 7.564,40 | 7.522,40 | +10,50 | +0,14% | 07:13:14 | ||
S&P/ASX All Australian 200 | 7.711,00 | 7.743,00 | 7.698,40 | +7,40 | +0,10% | 07:13:14 | ||
S&P/ASX All Australian 50 | 7.609,60 | 7.636,70 | 7.593,80 | +10,80 | +0,14% | 07:13:14 | ||
S&P/ASX Midcap 50 | 9.583,30 | 9.636,90 | 9.562,50 | +5,40 | +0,06% | 07:13:14 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1.983,91 | 1.983,91 | 1.983,91 | -0,66 | -0,03% | 22/04 | ||
DSE Broad | 5.674,87 | 5.674,87 | 5.674,87 | -11,82 | -0,21% | 22/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5.267,71 | 5.269,96 | 5.200,60 | +49,28 | +0,94% | 07:13:15 | ||
Shanghai | 3.033,02 | 3.039,20 | 3.019,12 | +11,05 | +0,37% | 07:13:24 | ||
SZSE Component | 9.182,75 | 9.213,34 | 9.135,58 | -0,40 | -0,00% | 06:57:42 | ||
China A50 | 12.195,15 | 12.253,28 | 12.163,29 | -0,79 | -0,01% | 05:30:00 | ||
S&P/CITIC300 | 3.212,36 | 3.238,62 | 3.210,15 | -10,75 | -0,33% | 22/04 | ||
S&P/CITIC50 | 3.238,97 | 3.272,71 | 3.236,29 | -0,66 | -0,02% | 22/04 | ||
Shanghai SE A Share | 3.179,78 | 3.186,27 | 3.165,18 | +11,55 | +0,36% | 07:13:15 | ||
SSE 100 | 5.131,88 | 5.140,20 | 5.104,23 | +6,56 | +0,13% | 07:13:18 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6.572,32 | 6.587,14 | 6.538,98 | +65,52 | +1,01% | 06:58:00 | ||
FTSE Philippines | 584,98 | 584,98 | 584,98 | +0,00 | +0,00% | 23/04 | ||
PHS All Shares | 3.457,87 | 3.473,28 | 3.455,39 | +10,97 | +0,32% | 06:58:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 11.567,57 | 11.595,32 | 11.432,60 | +203,69 | +1,79% | 05:59:00 | ||
Hang Seng | 17.177,00 | 17.180,00 | 16.930,00 | +348,07 | +2,07% | 07:13:30 | ||
FTSE EPRA/NAREIT Hong Kong | 1.019,03 | 1.024,25 | 1.012,15 | +7,41 | +0,73% | 06:58:00 | ||
Hang Seng China Enterprises | 6.084,60 | 6.085,10 | 5.989,33 | +129,98 | +2,18% | 07:13:16 | ||
Hang Seng China-Affiliated | 3.548,94 | 3.552,63 | 3.499,66 | +57,92 | +1,66% | 06:05:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 74.067,05 | 74.074,04 | 73.861,91 | +328,60 | +0,45% | 06:58:33 | ||
Nifty 50 | 22.473,10 | 22.476,45 | 22.399,85 | +105,10 | +0,47% | 07:13:28 | ||
Nifty Midcap 150 | 18.546,25 | 18.555,05 | 18.493,45 | +128,30 | +0,70% | 07:13:15 | ||
India VIX | 10,1200 | 11,1325 | 9,9450 | -0,0750 | -0,74% | 07:13:31 | ||
Nifty 100 | 23.228,40 | 23.230,65 | 23.153,85 | +112,40 | +0,49% | 07:13:25 | ||
Nifty 200 | 12.541,35 | 12.542,35 | 12.504,60 | +63,00 | +0,50% | 07:13:23 | ||
Nifty 50 USD | 9.283,39 | 9.283,39 | 9.283,39 | +89,88 | +0,98% | 22/04 | ||
Nifty 50 Value 20 | 12.207,55 | 12.209,20 | 12.172,70 | +40,25 | +0,33% | 07:13:25 | ||
Nifty 500 | 20.767,10 | 20.767,90 | 20.710,20 | +114,45 | +0,55% | 07:13:25 | ||
NIFTY Midcap 100 | 49.913,10 | 49.939,40 | 49.807,30 | +298,25 | +0,60% | 07:13:18 | ||
Nifty Midcap 50 | 13.867,15 | 13.872,55 | 13.825,85 | +86,50 | +0,63% | 07:13:25 | ||
Nifty Next 50 | 63.235,85 | 63.247,20 | 62.945,50 | +437,30 | +0,70% | 07:13:24 | ||
NIFTY Smallcap 100 | 16.768,80 | 16.822,60 | 16.738,70 | +81,65 | +0,49% | 07:13:15 | ||
Nifty Smallcap 250 | 15.611,90 | 15.629,50 | 15.571,75 | +125,90 | +0,81% | 07:13:14 | ||
NIfty smallcap 50 | 7.783,15 | 7.815,80 | 7.766,05 | +20,25 | +0,26% | 07:13:14 | ||
S&P BSE ALLCAP | 9.562,18 | 9.562,70 | 9.543,59 | +48,92 | +0,51% | 06:58:28 | ||
BSE MidCap | 40.835,17 | 40.864,08 | 40.750,08 | +251,00 | +0,62% | 06:58:12 | ||
BSE SmallCap | 46.867,35 | 46.912,34 | 46.779,49 | +375,14 | +0,81% | 06:58:12 | ||
S&P BSE-100 | 23.546,33 | 23.547,41 | 23.477,65 | +110,48 | +0,47% | 06:58:27 | ||
S&P BSE-200 | 10.246,71 | 10.247,22 | 10.221,56 | +47,35 | +0,46% | 06:58:12 | ||
S&P BSE-500 | 32.754,62 | 32.755,67 | 32.679,14 | +165,12 | +0,51% | 06:58:20 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7.164,13 | 7.191,18 | 7.126,85 | +53,31 | +0,75% | 06:29:58 | ||
FTSE Indonesia | 3.583,52 | 3.583,52 | 3.583,52 | +0,00 | +0,00% | 23/04 | ||
Jakarta LQ45 | 930,39 | 936,68 | 927,21 | +2,75 | +0,30% | 06:59:59 | ||
Kompas 100 | 1.137,88 | 1.143,15 | 1.134,04 | +3,75 | +0,33% | 06:59:59 | ||
PEFINDO 25 | 209,88 | 212,32 | 209,61 | -0,76 | -0,36% | 06:59:58 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.431,50 | 38.454,00 | 37.992,50 | +868,50 | +2,31% | 07:13:24 | ||
JPX-Nikkei 400 | 24.547,92 | 24.554,21 | 24.235,26 | +412,73 | +1,71% | 06:53:24 | ||
Nikkei 300 | 571,44 | 575,66 | 569,41 | +1,14 | +0,20% | 23/04 | ||
Nikkei 500 | 3.225,77 | 3.246,59 | 3.212,72 | +3,34 | +0,10% | 23/04 | ||
Nikkei Volatility | 21,68 | 23,53 | 21,52 | -2,75 | -11,26% | 22/04 | ||
TOPIX | 2.708,08 | 2.708,96 | 2.676,61 | +41,85 | +1,57% | 06:53:34 | ||
Topix 100 | 1.859,77 | 1.860,28 | 1.833,30 | +34,83 | +1,91% | 06:53:15 | ||
Topix 1000 | 2.563,39 | 2.564,18 | 2.533,09 | +40,09 | +1,59% | 06:53:28 | ||
Topix 500 | 2.118,73 | 2.119,39 | 2.093,03 | +33,70 | +1,62% | 06:53:28 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
KASE | 4.943,46 | 4.950,75 | 4.907,10 | +19,01 | +0,39% | 23/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1.568,59 | 1.571,04 | 1.564,89 | +6,95 | +0,45% | 06:58:00 | ||
FTSE Malaysia | 223,99 | 223,99 | 223,99 | +0,00 | +0,00% | 23/04 | ||
Malaysia ACE | 5.042,03 | 5.042,67 | 4.974,03 | +83,88 | +1,69% | 06:58:00 | ||
FTSE Malaysia Mid 70 | 16.361,59 | 16.363,84 | 16.272,87 | +112,55 | +0,69% | 06:58:15 | ||
Malaysia Top 100 | 11.416,05 | 11.416,46 | 11.383,35 | +57,79 | +0,51% | 06:57:45 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42.417,53 | 42.417,53 | 42.417,53 | 331,68 | 0,78% | 17:00:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11.893,53 | 11.907,15 | 11.784,53 | +90,25 | +0,77% | 06:45:00 | ||
NZX MidCap | 4.970,60 | 4.972,80 | 4.941,97 | +23,23 | +0,47% | 06:44:00 | ||
DJ New Zealand | 329,45 | 329,58 | 326,20 | +3,40 | +1,04% | 07:13:00 | ||
DJ New Zealand (USD) | 362,17 | 362,36 | 357,98 | +4,49 | +1,26% | 07:13:00 | ||
NZX All | 1.772,13 | 1.774,10 | 1.756,48 | +12,78 | +0,73% | 06:44:00 | ||
NZX SmallCap | 17.313,17 | 17.385,66 | 17.295,83 | -72,49 | -0,42% | 06:44:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 71.720,62 | 71.731,69 | 71.467,02 | +361,21 | +0,51% | 06:42:45 | ||
KMI All Shares | 33.492,28 | 33.501,38 | 33.366,03 | +173,71 | +0,52% | 06:43:14 | ||
FTSE Pakistan | 1.100,65 | 1.100,65 | 1.100,65 | 0,00 | 0,00% | 23/04 | ||
Karachi 30 | 23.643,57 | 23.647,89 | 23.586,59 | +76,72 | +0,33% | 06:42:45 | ||
Karachi All Share | 47.127,21 | 47.137,57 | 46.960,12 | +261,34 | +0,56% | 06:43:00 | ||
Karachi Meezan 30 | 120.199,69 | 120.241,89 | 119.802,31 | +523,76 | +0,44% | 06:43:14 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3.298,70 | 3.302,12 | 3.282,60 | +25,98 | +0,79% | 06:58:00 | ||
FTSE Singapore | 348,77 | 348,77 | 348,77 | +0,00 | +0,00% | 23/04 | ||
MSCI Singapore | 297,06 | 298,33 | 291,02 | +6,16 | +2,12% | 22/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 11.828,22 | 11.852,45 | 11.752,25 | +75,18 | +0,64% | 22/04 | ||
S&P Sri Lanka 20 | 3.481,89 | 3.493,85 | 3.449,43 | +32,46 | +0,94% | 22/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 19.599,28 | 19.709,00 | 19.509,74 | +188,06 | +0,97% | 23/04 | ||
TPEx 50 | 260,50 | 263,04 | 258,34 | +3,12 | +1,21% | 23/04 | ||
MSCI Taiwan | 756,35 | 766,67 | 756,17 | 0,00 | 0,00% | 22/04 | ||
TPEx | 239,26 | 240,57 | 237,38 | +2,53 | +1,07% | 23/04 | ||
TSEC Taiwan 50 | 15.034,56 | 15.235,10 | 15.011,63 | -77,95 | -0,52% | 22/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SET | 1.359,42 | 1.364,91 | 1.355,44 | +1,96 | +0,14% | 06:58:00 | ||
FTSE SET All-Share | 1.523,72 | 1.529,00 | 1.519,05 | +1,68 | +0,11% | 06:58:00 | ||
FTSE SET Large Cap | 1.433,81 | 1.442,85 | 1.428,36 | -0,13 | -0,01% | 06:58:00 | ||
FTSE SET Mid Cap | 1.836,17 | 1.840,46 | 1.830,70 | +4,50 | +0,25% | 06:57:00 | ||
FTSE SET Mid Small Cap | 1.911,69 | 1.916,20 | 1.906,64 | +3,62 | +0,19% | 06:57:00 | ||
FTSE SET Shariah | 1.096,79 | 1.100,58 | 1.092,03 | +3,34 | +0,31% | 06:57:00 | ||
MAI | 390,82 | 392,19 | 388,69 | +0,75 | +0,19% | 06:58:00 | ||
SET 100 | 1.845,09 | 1.853,85 | 1.838,76 | +2,80 | +0,15% | 06:58:00 | ||
SET 50 | 833,61 | 837,67 | 830,48 | +1,41 | +0,17% | 06:58:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 481,21 | 484,66 | 467,88 | +13,82 | +2,96% | 22/04 | ||
VN 30 | 1.223,45 | 1.223,65 | 1.207,92 | +23,08 | +1,92% | 06:32:03 | ||
VNI | 1.197,03 | 1.197,30 | 1.177,40 | +19,63 | +1,67% | 06:32:04 | ||
FTSE Vietnam | 355,23 | 355,23 | 355,23 | 0,00 | 0,00% | 23/04 | ||
FTSE Vietnam All | 1.162,84 | 1.162,84 | 1.162,84 | +17,09 | +1,49% | 22/04 | ||
HNX | 225,65 | 225,77 | 219,45 | +3,02 | +1,35% | 06:30:00 | ||
VN100 | 1.217,66 | 1.217,78 | 1.202,64 | +23,63 | +1,98% | 06:32:03 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2.677,75 | 2.677,85 | 2.662,84 | +54,73 | +2,09% | 07:13:30 | ||
KOSPI 50 | 2.511,61 | 2.514,99 | 2.496,88 | +56,69 | +2,31% | 07:13:20 | ||
FTSE Korea | 399,47 | 399,47 | 399,47 | 0,00 | 0,00% | 23/04 | ||
KOSDAQ | 863,01 | 863,12 | 855,79 | +17,57 | +2,08% | 07:13:30 | ||
KQ 100 | 2.048,48 | 2.049,01 | 2.025,35 | +47,13 | +2,35% | 07:13:30 | ||
KOSPI 100 | 2.740,36 | 2.743,02 | 2.723,07 | +60,23 | +2,25% | 07:13:20 | ||
KOSPI 200 | 364,03 | 364,06 | 361,34 | +8,05 | +2,26% | 07:13:30 | ||
KOSPI Large Sized | 2.676,69 | 2.677,98 | 2.660,25 | +60,95 | +2,33% | 07:13:20 | ||
KOSPI Medium Sized | 2.874,21 | 2.878,43 | 2.862,38 | +17,38 | +0,61% | 07:13:10 | ||
KOSPI Small Sized | 2.310,51 | 2.310,59 | 2.302,95 | +15,54 | +0,68% | 07:13:20 | ||
KRX 100 | 5.686,05 | 5.688,53 | 5.646,67 | +125,30 | +2,25% | 07:13:25 |