Laatste nieuws
Krijg 50% korting 0
Toegang tot premium-data: tot 50% korting InvestingPro BENUT DE SALE

Azië/Pacific - Indices

Vind indices en sectoren

Zoeken

Australië

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 IndexLaatstHoogLaag+/-+/- %Tijd
 S&P/ASX 2007.740,607.796,107.730,50-55,40-0,71%07:41:14 
 ASX All Ordinaries7.981,208.040,007.970,40-58,70-0,73%07:41:14 
 ASX Small Ordinaries2.977,703.008,702.971,80-26,90-0,90%07:41:14 
 S&P/ASX 1006.502,006.548,906.493,90-46,90-0,72%07:41:14 
 S&P/ASX 204.398,104.429,304.394,20-31,20-0,70%07:41:14 
 S&P/ASX 3007.681,807.738,707.672,10-56,80-0,73%07:41:14 
 S&P/ASX 507.612,807.675,507.604,20-62,70-0,82%07:41:14 
 S&P/ASX All Australian 2007.759,707.806,907.749,60-47,20-0,60%07:41:14 
 S&P/ASX All Australian 507.674,007.726,607.665,00-52,60-0,68%07:41:14 
 S&P/ASX Midcap 509.473,609.514,009.450,50-4,50-0,05%07:41:14 

Bangladesh

 IndexLaatstHoogLaag+/-+/- %Tijd
 DSE 301.875,481.875,481.875,48+31,35+1,70%20/06 
 DSE Broad5.244,135.244,135.244,13+82,75+1,60%20/06 

China

 IndexLaatstHoogLaag+/-+/- %Tijd
 CSI 10004.941,305.029,734.907,77-114,04-2,26%07:41:12 
 Shanghai2.979,892.990,642.960,13-18,25-0,61%07:41:27 
 SZSE Component9.004,779.030,718.939,82-60,07-0,66%07:26:24 
 China A5012.182,0512.216,7211.994,39+77,77+0,64%07:25:00 
 S&P/CITIC3003.180,483.190,463.161,57-9,36-0,29%21/06 
 S&P/CITIC503.196,273.223,383.179,75-22,28-0,69%21/06 
 Shanghai SE A Share3.123,983.135,123.103,09-18,90-0,60%07:41:12 
 SSE 1004.973,475.019,514.945,70-61,21-1,22%07:41:12 

Filipijnen

 IndexLaatstHoogLaag+/-+/- %Tijd
 PSEi Composite6.211,896.211,896.184,72+53,41+0,87%07:26:00 
 FTSE Philippines560,44560,44560,440,000,00%21/06 
 PHS All Shares3.387,773.392,113.380,56+12,57+0,37%07:26:00 

Hongkong

 IndexLaatstHoogLaag+/-+/- %Tijd
 FTSE China 5012.059,6312.067,9211.971,78-82,02-0,68%07:26:29 
 Hang Seng17.876,0017.951,0017.780,00-177,96-0,99%07:41:29 
 FTSE EPRA/NAREIT Hong Kong957,22969,39954,57-12,93-1,33%07:25:00 
 Hang Seng China Enterprises6.385,206.400,206.367,15-60,91-0,94%07:41:13 
 Hang Seng China-Affiliated3.875,023.889,913.854,76-22,32-0,57%07:26:22 

India

 IndexLaatstHoogLaag+/-+/- %Tijd
 BSE Sensex77.151,2277.209,9676.745,94-58,68-0,08%07:26:30 
 Nifty 5023.508,0023.525,2023.350,00+6,90+0,03%07:41:25 
 Nifty Midcap 15020.785,4520.794,0020.550,00+50,20+0,24%07:41:09 
 BSE MidCap45.977,4746.020,4545.521,23+10,40+0,02%07:26:07 
 BSE SmallCap52.203,2352.214,6151.630,14+266,70+0,51%07:26:07 
 India VIX13,780013,922513,1500+0,6000+4,55%07:41:12 
 Nifty 10024.582,7524.597,0524.382,15+27,25+0,11%07:41:19 
 Nifty 20013.378,4513.385,6013.264,15+17,35+0,13%07:41:19 
 Nifty 50 USD9.747,879.747,879.747,87-13,90-0,14%21/06 
 Nifty 50 Value 2012.795,7012.804,2012.703,75+5,30+0,04%07:41:25 
 Nifty 50022.269,2522.281,2522.073,65+33,05+0,15%07:41:19 
 NIFTY Midcap 10055.554,2555.579,7054.857,75+125,10+0,23%07:41:19 
 Nifty Midcap 5015.694,1515.703,4515.458,45+70,35+0,45%07:41:20 
 Nifty Next 5071.374,3071.404,1070.383,10+262,50+0,37%07:41:19 
 NIFTY Smallcap 10018.242,7018.251,5018.008,90+7,65+0,04%07:41:19 
 Nifty Smallcap 25017.094,7517.105,1516.882,75+48,20+0,28%07:41:14 
 NIfty smallcap 508.538,608.543,158.429,40+5,10+0,06%07:41:14 
 S&P BSE-10024.915,2124.934,4924.742,03+4,10+0,02%07:26:10 
 S&P BSE-20010.925,1310.933,1610.848,55+1,16+0,01%07:26:07 
 S&P BSE-50035.125,4335.148,8734.870,60+12,86+0,04%07:26:07 

Indonesië

 IndexLaatstHoogLaag+/-+/- %Tijd
 IDX Composite6.897,076.914,816.870,31+17,09+0,25%06:59:59 
 FTSE Indonesia3.352,763.352,763.352,76+0,00+0,00%21/06 
 Jakarta LQ45867,99871,30864,00+0,79+0,09%06:59:59 
 Kompas 1001.076,011.079,341.072,72+2,46+0,23%06:59:59 
 PEFINDO 25201,69203,21201,39+0,28+0,14%06:59:58 

Japan

 IndexLaatstHoogLaag+/-+/- %Tijd
 Nikkei 22538.903,5038.924,5038.407,50+282,50+0,73%07:41:08 
 JPX-Nikkei 40025.128,2425.146,0924.889,39+200,70+0,81%07:21:17 
 Nikkei 300580,98586,22580,98+0,40+0,07%21/06 
 Nikkei 5003.339,483.359,773.335,06+8,80+0,26%21/06 
 Nikkei Volatility16,3316,7016,21-0,39-2,33%21/06 
 TOPIX2.747,602.749,592.724,02+22,91+0,84%07:21:22 
 Topix 1001.898,691.900,291.878,70+17,16+0,91%07:21:15 
 Topix 10002.598,712.600,622.576,02+21,81+0,85%07:21:31 
 Topix 5002.148,642.150,212.128,89+18,47+0,87%07:21:31 

Kazachstan

 IndexLaatstHoogLaag+/-+/- %Tijd
 KASE5.096,945.120,785.080,500,000,00%21/06 

Maleisië

 IndexLaatstHoogLaag+/-+/- %Tijd
 KLCI1.589,871.593,891.582,78-0,50-0,03%07:26:15 
 FTSE Malaysia230,26230,26230,260,000,00%21/06 
 Malaysia ACE5.740,155.788,115.727,77-48,90-0,84%07:26:00 
 FTSE Malaysia Mid 7017.779,3217.937,4317.772,17-147,79-0,82%07:26:15 
 Malaysia Top 10011.784,8311.815,0911.750,71-31,15-0,26%07:26:30 

Mongolië

 IndexLaatstHoogLaag+/-+/- %Tijd
 MNE Top 2044.243,9544.243,9544.243,95-682,67-1,54%17:00:00 

Nieuw-Zeeland

 IndexLaatstHoogLaag+/-+/- %Tijd
 NZX 5011.627,8611.698,9711.609,67-54,53-0,47%07:00:22 
 NZX MidCap4.788,144.817,594.770,75-29,45-0,61%07:00:17 
 DJ New Zealand328,41331,24328,24-1,43-0,43%07:39:56 
 DJ New Zealand (USD)371,28374,30370,95-1,65-0,44%07:39:56 
 NZX All1.723,981.734,231.721,24-7,77-0,45%07:00:17 
 NZX SmallCap15.545,8115.580,6715.502,79+23,10+0,15%07:00:17 

Pakistan

 IndexLaatstHoogLaag+/-+/- %Tijd
 Karachi 10078.703,0279.388,1278.323,15-107,47-0,14%07:26:00 
 KMI All Shares34.861,9335.073,7334.762,78-99,67-0,29%07:26:00 
 FTSE Pakistan1.097,041.097,041.097,040,000,00%21/06 
 Karachi 3025.439,0825.706,8625.294,95-34,48-0,14%07:26:00 
 Karachi All Share49.734,2649.997,7349.587,13-83,69-0,17%07:26:00 
 Karachi Meezan 30126.771,37127.920,33126.275,26-7,24-0,01%07:26:00 

Singapore

 IndexLaatstHoogLaag+/-+/- %Tijd
 STI Index3.307,193.309,473.295,80+1,17+0,04%07:26:00 
 FTSE Singapore349,77349,77349,77+0,00+0,00%21/06 
 MSCI Singapore311,10312,17310,87+0,17+0,05%21/06 

Sri Lanka

 IndexLaatstHoogLaag+/-+/- %Tijd
 CSE All-Share12.249,0612.266,7912.224,13+23,11+0,19%20/06 
 S&P Sri Lanka 203.610,043.618,543.600,60+5,33+0,15%20/06 

Taiwan

 IndexLaatstHoogLaag+/-+/- %Tijd
 Taiwan Weighted23.253,3923.351,1723.151,15-152,71-0,65%21/06 
 TPEx 50301,79304,90301,60-3,44-1,13%21/06 
 MSCI Taiwan871,38875,94870,790,000,00%28/05 
 TPEx270,76271,83270,13-1,01-0,37%21/06 
 TSEC Taiwan 5018.837,9219.002,8018.702,52-164,88-0,87%21/06 

Thailand

 IndexLaatstHoogLaag+/-+/- %Tijd
 SET1.306,251.308,541.300,36-0,16-0,01%07:26:00 
 FTSE SET All-Share1.459,831.461,741.453,80+2,74+0,19%07:26:00 
 FTSE SET Large Cap1.384,991.387,511.375,37+3,96+0,29%07:26:00 
 FTSE SET Mid Cap1.734,241.738,961.728,57-1,26-0,07%07:26:00 
 FTSE SET Mid Small Cap1.806,611.810,891.800,97-1,19-0,07%07:26:00 
 FTSE SET Shariah1.061,731.064,761.056,69-3,03-0,28%07:26:00 
 MAI355,27355,88351,88+2,67+0,76%07:26:00 
 SET 1001.780,641.784,931.771,96-0,95-0,05%07:26:00 
 SET 50808,61810,71803,90-0,13-0,02%07:26:00 

Vietnam

 IndexLaatstHoogLaag+/-+/- %Tijd
 HNX 30537,05541,22535,69-1,41-0,26%21/06 
 VN 301.297,881.319,511.294,37-22,05-1,67%06:32:04 
 VNI1.263,991.284,841.260,95-18,03-1,41%06:32:05 
 FTSE Vietnam373,55373,55373,550,000,00%21/06 
 FTSE Vietnam All1.261,171.261,171.261,17-3,11-0,25%21/06 
 HNX240,53245,36239,10-3,83-1,57%06:30:00 
 VN1001.301,041.326,521.297,11-23,87-1,80%06:32:04 

Zuid-Korea

 IndexLaatstHoogLaag+/-+/- %Tijd
 KOSPI2.765,732.782,902.758,09-18,53-0,67%07:41:20 
 KOSPI 502.627,952.638,262.616,89-14,74-0,56%07:41:10 
 FTSE Korea423,86423,86423,860,000,00%21/06 
 KOSDAQ842,36852,48841,46-10,31-1,21%07:41:30 
 KQ 1001.966,751.990,811.961,41-24,46-1,23%07:41:30 
 KOSPI 1002.848,982.861,602.837,57-16,41-0,57%07:41:10 
 KOSPI 200378,39380,47377,15-2,49-0,65%07:41:31 
 KOSPI Large Sized2.753,702.767,072.743,54-15,52-0,56%07:41:10 
 KOSPI Medium Sized3.073,493.107,593.063,55-30,36-0,98%07:41:10 
 KOSPI Small Sized2.392,612.411,092.391,13-16,57-0,69%07:41:10 
 KRX 1005.887,705.914,505.865,54-34,29-0,58%07:41:10 

Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.