Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details

Azië/Pacific - Indices

Vind indices en sectoren

Zoeken

Australië

Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 IndexLaatstHoogLaag+/-+/- %Tijd
 S&P/ASX 2007.175,807.342,407.153,30-166,60-2,27%21/01 
 ASX All Ordinaries7.490,107.668,907.468,00-178,80-2,33%21/01 
 ASX Small Ordinaries3.308,503.407,503.300,30-99,00-2,91%21/01 
 S&P/ASX 1005.948,306.082,005.928,70-133,70-2,20%21/01 
 S&P/ASX 203.944,804.031,703.932,00-86,90-2,16%21/01 
 S&P/ASX 3007.182,507.350,707.160,10-168,20-2,29%21/01 
 S&P/ASX 506.877,107.022,606.855,00-145,50-2,07%21/01 
 S&P/ASX All Australian 2007.137,307.303,607.115,00-166,30-2,28%21/01 
 S&P/ASX All Australian 506.864,107.010,706.841,90-146,60-2,09%21/01 
 S&P/ASX Midcap 509.336,309.613,009.300,60-276,70-2,88%21/01 

Bangladesh

 IndexLaatstHoogLaag+/-+/- %Tijd
 DSE 302.629,442.629,442.629,44-5,93-0,22%09:30:00 
 DSE Broad7.073,007.073,007.073,00-32,69-0,46%09:30:00 

China

 IndexLaatstHoogLaag+/-+/- %Tijd
 CSI 10007.388,747.493,027.384,40-103,87-1,39%21/01 
 Shanghai3.522,573.547,003.514,89-32,49-0,91%21/01 
 SZSE Component14.029,5514.181,6213.991,64-168,76-1,19%21/01 
 China A5015.461,3115.531,9215.370,91-38,21-0,25%21/01 
 S&P/CITIC3004.337,754.376,824.323,85-39,07-0,89%21/01 
 S&P/CITIC504.125,254.147,374.101,54-22,08-0,53%21/01 
 Shanghai SE A Share3.691,483.717,083.683,43-34,08-0,91%21/01 
 SSE 1007.670,337.761,887.657,03-98,30-1,27%21/01 

Filipijnen

 IndexLaatstHoogLaag+/-+/- %Tijd
 PSEi Composite7.293,527.293,527.204,27+54,24+0,75%21/01 
 FTSE Philippines638,28638,28638,28+4,46+0,70%21/01 
 PHS All Shares3.869,403.869,403.836,15+13,56+0,35%21/01 

Hongkong

 IndexLaatstHoogLaag+/-+/- %Tijd
 FTSE China 5017.565,8217.565,8217.325,50-5,93-0,03%21/01 
 Hang Seng24.965,5524.982,0324.723,92+13,20+0,05%21/01 
 FTSE CHI Hong Kong12.701,0412.712,9412.566,93+12,61+0,10%21/01 
 FTSE EPRA/NAREIT Hong Kong1.751,481.759,081.730,19+25,05+1,45%21/01 
 Hang Seng China Enterprises8.787,308.787,308.679,37+25,74+0,29%21/01 
 Hang Seng China-Affiliated4.201,474.205,904.139,14+54,70+1,32%21/01 

India

 IndexLaatstHoogLaag+/-+/- %Tijd
 BSE Sensex59.037,1859.329,6358.620,93-427,44-0,72%21/01 
 Nifty 5017.617,1517.707,6017.485,85-139,85-0,79%21/01 
 Nifty Midcap 15011.551,6511.765,6011.474,00-249,55-2,11%21/01 
 India VIX18,887519,605016,9825+1,0975+6,17%21/01 
 Nifty 10017.856,1517.953,6017.721,30-164,95-0,92%21/01 
 Nifty 2009.330,859.394,559.260,80-105,05-1,11%21/01 
 Nifty 50 USD8.201,668.201,668.201,66-56,30-0,68%21/01 
 Nifty 50 Value 209.132,809.221,359.070,55-85,90-0,93%21/01 
 Nifty 50015.180,8015.294,7015.069,05-180,30-1,17%21/01 
 NIFTY Midcap 10030.563,6031.209,5530.342,70-748,45-2,39%21/01 
 Nifty Midcap 508.436,808.625,908.378,10-218,35-2,52%21/01 
 Nifty Next 5042.182,2042.683,6541.832,75-713,65-1,66%21/01 
 NIFTY Smallcap 10011.416,9511.669,7011.342,70-266,70-2,28%21/01 
 Nifty Smallcap 25010.076,8510.266,6010.007,35-192,40-1,87%21/01 
 NIfty smallcap 505.282,055.402,805.251,20-133,80-2,47%21/01 
 S&P BSE ALLCAP6.939,936.995,586.891,02-85,01-1,21%21/01 
 BSE MidCap24.951,6725.356,8924.806,38-512,64-2,01%21/01 
 BSE SmallCap29.967,2130.562,4029.801,82-598,42-1,96%21/01 
 S&P BSE-10017.902,5518.005,4717.767,98-177,13-0,98%21/01 
 S&P BSE-2007.633,827.685,727.578,63-85,61-1,11%21/01 
 S&P BSE-50024.115,3124.296,3323.944,15-287,76-1,18%21/01 

Indonesië

 IndexLaatstHoogLaag+/-+/- %Tijd
 IDX Composite6.726,376.726,376.607,42+99,50+1,50%21/01 
 FTSE Indonesia3.351,723.351,723.351,72+59,15+1,80%21/01 
 Jakarta LQ45959,76959,76938,72+16,42+1,74%21/01 
 Kompas 1001.192,211.192,211.168,89+18,45+1,57%21/01 
 PEFINDO 25302,39302,39298,34+3,58+1,20%21/01 

Japan

 IndexLaatstHoogLaag+/-+/- %Tijd
 Nikkei 22527.522,2627.586,4227.129,61-250,67-0,90%21/01 
 JASDAQ162,40162,42161,08-0,63-0,39%21/01 
 JASDAQ 204.658,194.663,054.587,63-34,58-0,74%21/01 
 JPX-Nikkei 40017.377,9317.415,5917.147,04-108,39-0,62%21/01 
 Nikkei 10002.357,742.359,432.348,68+18,55+0,79%25/06 
 Nikkei 300407,76408,63401,89-2,75-0,67%21/01 
 Nikkei 5002.601,492.605,682.568,64-19,47-0,74%21/01 
 Nikkei JQ Average3.664,023.668,413.646,11-21,48-0,58%21/01 
 Nikkei Volatility25,9327,5625,93+2,35+9,97%21/01 
 TOPIX1.927,181.930,661.899,88-11,35-0,59%21/01 
 Topix 1001.292,631.295,431.275,49-9,33-0,72%21/01 
 Topix 10001.823,661.827,101.797,79-11,20-0,61%21/01 
 Topix 5001.503,601.506,601.482,29-9,57-0,63%21/01 
 TOPIX Composite2.436,322.440,722.402,30-14,35-0,59%21/01 

Kazachstan

 IndexLaatstHoogLaag+/-+/- %Tijd
 KASE3.488,043.491,933.447,83+6,84+0,20%21/01 

Maleisië

 IndexLaatstHoogLaag+/-+/- %Tijd
 KLCI1.527,061.531,251.520,80-0,69-0,05%21/01 
 FTSE Malaysia210,34210,34210,34-0,05-0,02%21/01 
 Malaysia ACE6.124,526.182,386.070,59-36,61-0,59%21/01 
 FTSE Malaysia Mid 7013.474,8313.515,3813.395,36-90,47-0,67%21/01 
 Malaysia Top 10010.665,4510.694,8310.620,25-19,77-0,19%21/01 

Mongolië

 IndexLaatstHoogLaag+/-+/- %Tijd
 MNE Top 2041.784,0641.784,0641.784,060,000,00%21/01 

Nieuw-Zeeland

 IndexLaatstHoogLaag+/-+/- %Tijd
 NZX 5012.348,0012.526,2812.343,43-149,10-1,19%21/01 
 NZX MidCap6.245,146.313,716.225,66-63,48-1,01%21/01 
 DJ New Zealand342,18344,05342,00-3,27-0,95%21/01 
 DJ New Zealand (USD)425,60429,55424,48-8,93-2,05%21/01 
 NZX All1.995,642.023,951.995,08-23,84-1,18%21/01 
 NZX SmallCap23.033,8723.249,4523.033,87-203,59-0,88%21/01 
 S&P/NZAX All Price427,58429,32426,650,000,00%04/02 

Pakistan

 IndexLaatstHoogLaag+/-+/- %Tijd
 Karachi 10045.018,2845.149,1944.755,74+192,31+0,43%21/01 
 KMI All Shares22.211,7622.285,7622.154,30+46,47+0,21%21/01 
 FTSE Pakistan870,81870,81870,81-1,37-0,16%21/01 
 Karachi 3017.747,5817.799,1417.616,75+81,79+0,46%21/01 
 Karachi All Share30.878,6230.948,7230.733,41+128,59+0,42%21/01 
 Karachi Meezan 3073.001,8873.261,7272.717,56+177,24+0,24%21/01 

Singapore

 IndexLaatstHoogLaag+/-+/- %Tijd
 FTSE Singapore343,57343,57343,57-0,24-0,07%21/01 
 MSCI Singapore340,70344,79340,48-3,71-1,08%21/01 

Sri Lanka

 IndexLaatstHoogLaag+/-+/- %Tijd
 CSE All-Share13.371,6113.429,3913.329,99+10,44+0,08%21/01 
 S&P Sri Lanka 204.604,994.629,734.581,06+0,19+0,00%21/01 

Taiwan

 IndexLaatstHoogLaag+/-+/- %Tijd
 Taiwan Weighted17.899,3018.113,9417.851,39-318,98-1,75%21/01 
 TPEx 50277,06283,42276,73-6,36-2,24%21/01 
 MSCI Taiwan716,42721,73713,41-11,81-1,62%21/01 
 TPEx214,81215,26214,260,000,00%29/04 
 TSEC Taiwan 5014.270,8214.506,9214.210,02-236,10-1,63%21/01 

Thailand

 IndexLaatstHoogLaag+/-+/- %Tijd
 SET1.652,731.655,421.641,86-4,23-0,26%21/01 
 FTSE SET All-Share1.827,181.832,781.816,89-5,60-0,31%21/01 
 FTSE SET Large Cap1.587,991.593,611.577,40-5,62-0,35%21/01 
 FTSE SET Mid Cap2.505,932.513,012.491,28-5,18-0,21%21/01 
 FTSE SET Mid Small Cap2.611,692.618,982.594,85-6,12-0,23%21/01 
 FTSE SET Shariah1.273,071.281,541.265,03-8,47-0,66%21/01 
 MAI661,85663,21650,62-0,87-0,13%21/01 
 SET 1002.251,592.255,962.235,95-6,47-0,29%21/01 
 SET 50987,06989,43980,71-3,38-0,34%21/01 

Vietnam

 IndexLaatstHoogLaag+/-+/- %Tijd
 HNX 30749,64757,29743,57+12,05+1,63%21/01 
 VN 301.502,161.508,651.492,21+9,35+0,63%21/01 
 VNI1.472,891.477,231.463,06+7,59+0,52%21/01 
 FTSE Vietnam564,58564,58564,58-0,18-0,03%21/01 
 FTSE Vietnam All1.569,341.569,341.569,34+3,53+0,23%21/01 
 HNX417,84421,43411,88+6,04+1,47%21/01 
 VN1001.470,351.476,911.463,51+8,75+0,60%21/01 

Zuid-Korea

 IndexLaatstHoogLaag+/-+/- %Tijd
 KOSPI2.834,292.847,952.817,11-28,39-0,99%21/01 
 KOSPI 502.624,002.634,122.604,60-29,36-1,11%21/01 
 FTSE Korea417,94417,94417,94-4,74-1,12%21/01 
 KOSDAQ942,85958,38937,48-15,85-1,65%21/01 
 KQ 1001.916,541.944,591.902,02-36,54-1,87%21/01 
 KOSPI 1002.840,602.850,402.819,86-30,90-1,08%21/01 
 KOSPI 200376,08377,69373,35-4,31-1,13%21/01 
 KOSPI Large Sized2.781,582.792,142.761,46-29,80-1,06%21/01 
 KOSPI Medium Sized3.182,973.211,933.174,33-41,62-1,29%21/01 
 KOSPI Small Sized2.479,272.506,902.470,34-25,60-1,02%21/01 
 KRX 1005.889,185.915,515.846,25-64,80-1,09%21/01 

Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.