![Harris verslaat Trump in laatste presidentiële peiling](https://i-invdn-com.investing.com/news/World_News_8_150x108_S_1420026210.jpg)
Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4.086,20 | 4.087,70 | 4.042,50 | +18,50 | +0,45% | 26/07 | ||
BEL 20 GR | 13.133,07 | 13.133,07 | 13.133,07 | +74,33 | +0,57% | 25/07 | ||
BEL 20 Net Return | 9.662,75 | 9.662,75 | 9.662,75 | +54,68 | +0,57% | 25/07 | ||
BEL Mid | 6.750,13 | 6.803,88 | 6.749,42 | -63,08 | -0,93% | 23/07 | ||
BEL Small | 8.706,89 | 8.730,86 | 8.698,25 | -3,82 | -0,04% | 23/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BIRS | 876,66 | 876,66 | 876,18 | +0,48 | +0,05% | 26/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 864,25 | 867,71 | 862,51 | +1,43 | +0,17% | 25/07 | ||
BGBX40 | 169,99 | 170,43 | 169,77 | +0,18 | +0,11% | 25/07 | ||
BGTR30 | 865,42 | 866,82 | 862,36 | +2,83 | +0,33% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 133,11 | 133,44 | 131,30 | +0,03 | +0,02% | 25/07 | ||
Cyprus Alternative Market | 1.273,58 | 1.277,85 | 1.272,25 | -4,27 | -0,33% | 25/07 | ||
Cyprus Main and Parallel Market | 165,90 | 166,22 | 164,35 | -0,14 | -0,08% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2.656,64 | 2.685,91 | 2.636,04 | -13,35 | -0,50% | 26/07 | ||
OMXC25 | 1.964,71 | 1.971,36 | 1.958,10 | +1,46 | +0,07% | 26/07 | ||
OMX Copenhagen All shares | 3.524,88 | 3.554,99 | 3.503,44 | -11,33 | -0,32% | 26/07 | ||
OMX Copenhagen Benchmark | 4.302,41 | 4.346,67 | 4.273,57 | -19,22 | -0,44% | 26/07 | ||
OMX Copenhagen Mid Cap | 921,92 | 923,05 | 906,59 | +15,12 | +1,67% | 26/07 | ||
OMX Copenhagen Small Cap | 538,48 | 539,00 | 533,98 | +4,45 | +0,83% | 26/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
DAX | 18.417,55 | 18.428,88 | 18.218,54 | +118,83 | +0,65% | 26/07 | ||
Euro Stoxx 50 | 4.860,60 | 4.868,55 | 4.808,10 | +49,32 | +1,03% | 26/07 | ||
Classic All Share | 8.920,67 | 8.940,12 | 8.842,09 | +56,88 | +0,64% | 26/07 | ||
DAX Technology All Share | 3.643,18 | 3.648,91 | 3.610,47 | +32,26 | +0,89% | 26/07 | ||
HDAX | 9.727,18 | 9.731,09 | 9.626,21 | +63,87 | +0,66% | 26/07 | ||
MDAX | 25.116,62 | 25.186,32 | 24.893,91 | +165,48 | +0,66% | 26/07 | ||
Prime All Share | 7.202,11 | 7.204,79 | 7.128,19 | +47,14 | +0,66% | 26/07 | ||
SDAX | 14.134,04 | 14.171,92 | 14.003,31 | +101,78 | +0,73% | 26/07 | ||
TecDAX | 3.333,28 | 3.336,67 | 3.286,83 | +32,09 | +0,97% | 26/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1.736,97 | 1.744,43 | 1.736,97 | -7,40 | -0,42% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4.462,85 | 4.470,70 | 4.411,97 | +49,50 | +1,12% | 26/07 | ||
OMX Helsinki 25 Growth | 6.880,44 | 6.892,55 | 6.802,00 | +76,30 | +1,12% | 26/07 | ||
OMX Helsinki | 9.848,11 | 9.862,75 | 9.757,04 | +100,88 | +1,03% | 26/07 | ||
OMX Helsinki Benchmark | 52,69 | 52,77 | 52,19 | +0,52 | +1,00% | 26/07 | ||
OMX Helsinki Cap PI | 7.282,67 | 7.293,99 | 7.210,75 | +77,15 | +1,07% | 26/07 | ||
OMX Helsinki Mid Cap | 391,15 | 391,30 | 388,10 | +2,14 | +0,55% | 26/07 | ||
OMX Helsinki Small Cap PI | 475,24 | 476,08 | 472,69 | +0,25 | +0,05% | 26/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7.517,68 | 7.526,27 | 7.427,47 | +90,66 | +1,22% | 26/07 | ||
CAC All-Tradable | 5.580,07 | 5.587,25 | 5.512,09 | +70,85 | +1,29% | 26/07 | ||
CAC AllShares | 8.927,80 | 8.937,52 | 8.796,91 | +130,89 | +1,49% | 26/07 | ||
CAC Large 60 | 8.095,28 | 8.105,23 | 7.997,69 | +101,40 | +1,27% | 26/07 | ||
CAC Mid & Small | 13.513,49 | 13.543,71 | 13.310,84 | +209,51 | +1,57% | 26/07 | ||
CAC Mid 60 | 13.824,05 | 13.859,33 | 13.603,62 | +221,94 | +1,63% | 26/07 | ||
CAC Next 20 | 10.986,59 | 11.018,79 | 10.830,64 | +231,68 | +2,15% | 26/07 | ||
CAC Small | 11.454,11 | 11.455,62 | 11.343,64 | +125,83 | +1,11% | 26/07 | ||
Euronext 100 | 1.474,98 | 1.477,26 | 1.459,55 | +15,19 | +1,04% | 26/07 | ||
Next 150 Index | 3.355,88 | 3.363,90 | 3.335,52 | +18,48 | +0,55% | 26/07 | ||
SBF 120 | 5.702,66 | 5.710,06 | 5.633,07 | +72,47 | +1,29% | 26/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1.469,25 | 1.470,01 | 1.462,25 | +5,43 | +0,37% | 26/07 | ||
FTSE/Athex 20 | 3.575,55 | 3.576,74 | 3.557,46 | +12,78 | +0,36% | 26/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 73.174,10 | 73.338,42 | 72.577,64 | +428,81 | +0,59% | 26/07 | ||
BUMIX | 6.750,41 | 6.761,38 | 6.730,85 | +9,44 | +0,14% | 26/07 | ||
FTSE Hungary | 5.805,50 | 5.805,50 | 5.805,50 | +46,36 | +0,80% | 26/07 | ||
HTX (EUR) | 5.863,08 | 5.866,88 | 5.795,35 | +55,75 | +0,96% | 26/07 | ||
HTX (HUF) | 14.857,41 | 14.871,63 | 14.755,52 | +64,05 | +0,43% | 26/07 | ||
HTX (USD) | 6.364,96 | 6.373,88 | 6.286,39 | +60,81 | +0,96% | 26/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9.392,48 | 9.392,48 | 9.180,11 | +42,63 | +0,46% | 25/07 | ||
FTSE Ireland | 459,97 | 459,97 | 459,97 | +5,45 | +1,20% | 26/07 | ||
ISEQ 20 Price | 1.588,36 | 1.588,36 | 1.554,87 | +4,53 | +0,29% | 25/07 | ||
ISEQ Small Capital | 929,44 | 940,06 | 929,44 | -10,62 | -1,13% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland All-Share | 2.001,71 | 2.001,71 | 1.972,96 | +20,08 | +1,01% | 26/07 | ||
ICEX All Share Total Return | 1.174,07 | 1.174,07 | 1.157,21 | +11,78 | +1,01% | 26/07 | ||
OMX Iceland Mid Cap PI | 111,11 | 111,11 | 110,26 | +0,64 | +0,58% | 26/07 | ||
OMX Iceland Small Cap PI | 341,01 | 341,35 | 340,91 | -0,07 | -0,02% | 26/07 | ||
OMXI15 ISK Index | 2.286,82 | 2.286,85 | 2.261,20 | +18,17 | +0,80% | 26/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36.035,27 | 36.094,45 | 35.881,31 | +61,51 | +0,17% | 26/07 | ||
FTSE Italia Mid Cap | 47.692,03 | 47.720,11 | 47.231,20 | +290,41 | +0,61% | 26/07 | ||
FTSE Italia Small Cap | 29.119,26 | 29.170,35 | 28.800,30 | +296,87 | +1,03% | 26/07 | ||
FTSE MIB TR EUR | 84.793,80 | 84.793,80 | 84.793,80 | -1.759,06 | -2,03% | 25/07 | ||
Italië 40 | 3.327,1 | 3.334,4 | 3.310,7 | +3,5 | +0,11% | 26/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2.956,29 | 2.959,24 | 2.930,62 | +25,67 | +0,88% | 26/07 | ||
CROBEX10 | 1.827,27 | 1.833,61 | 1.799,58 | +27,69 | +1,54% | 26/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Riga General | 879,79 | 897,28 | 848,22 | -31,57 | -3,46% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 993,05 | 993,05 | 993,05 | -1,64 | -0,16% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
MSE | 3.722,53 | 3.722,53 | 3.722,53 | +14,77 | +0,40% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1.026,43 | 1.026,43 | 1.026,43 | -6,11 | -0,59% | 10/03 | ||
MONEX | 14.802,43 | 14.802,43 | 14.802,43 | 0,00 | 0,00% | 05/04 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
AEX | 906,64 | 907,55 | 897,50 | +8,07 | +0,90% | 26/07 | ||
AEX All Share | 1.187,76 | 1.205,65 | 1.178,77 | -17,90 | -1,48% | 25/07 | ||
AMS Small Cap | 1.235,54 | 1.247,52 | 1.218,19 | -5,15 | -0,42% | 25/07 | ||
AMX | 873,76 | 875,28 | 864,76 | -9,11 | -1,03% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1.434,12 | 1.444,37 | 1.429,11 | +5,08 | +0,36% | 26/07 | ||
Oslo OBX | 1.343,56 | 1.354,14 | 1.339,59 | +4,04 | +0,30% | 26/07 | ||
OBX Price | 619,44 | 624,32 | 617,61 | +1,86 | +0,30% | 26/07 | ||
OMX Oslo 20 | 719,78 | 726,00 | 718,68 | +1,73 | +0,24% | 26/07 | ||
Oslo All Share | 1.655,11 | 1.667,59 | 1.649,24 | +5,88 | +0,36% | 26/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507,03 | 507,03 | 507,03 | 0,00 | 0,00% | 03/03 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
ATX | 3.671,77 | 3.680,11 | 3.636,25 | +2,52 | +0,07% | 26/07 | ||
ATX 5 | 1.768,94 | 1.772,63 | 1.745,98 | +1,94 | +0,11% | 26/07 | ||
ATX Prime | 1.839,14 | 1.841,92 | 1.822,14 | +2,50 | +0,14% | 26/07 | ||
FTSE Austria | 374,23 | 374,23 | 374,23 | +0,73 | +0,20% | 25/07 | ||
Immobilien ATX EUR | 396,15 | 397,30 | 393,63 | -0,63 | -0,16% | 26/07 | ||
New Europe Blue Chip EUR | 1.410,58 | 1.411,95 | 1.405,19 | +4,16 | +0,30% | 26/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2.407,15 | 2.428,54 | 2.398,97 | -8,48 | -0,35% | 26/07 | ||
WIG30 | 3.010,88 | 3.034,48 | 2.999,38 | -9,20 | -0,30% | 26/07 | ||
mWIG40 | 6.170,84 | 6.216,85 | 6.134,29 | -10,26 | -0,17% | 26/07 | ||
sWIG80 | 24.459,40 | 24.547,43 | 24.381,39 | +96,98 | +0,40% | 26/07 | ||
WIG | 83.712,63 | 84.359,79 | 83.453,32 | -221,73 | -0,26% | 26/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
PSI | 6.669,78 | 6.750,20 | 6.658,65 | -49,27 | -0,73% | 26/07 | ||
PSI All Share GR | 4.574,52 | 4.727,00 | 4.538,54 | -152,48 | -3,23% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BET | 18.448,45 | 18.738,89 | 18.438,13 | -267,14 | -1,43% | 25/07 | ||
Bucharest BET-XT | 1.573,09 | 1.596,15 | 1.572,30 | -22,33 | -1,40% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
MOEX | 2.991,78 | 3.060,68 | 2.972,53 | -49,59 | -1,63% | 26/07 | ||
RTSI | 1.101,47 | 1.128,89 | 1.096,37 | -20,29 | -1,81% | 26/07 | ||
MOEX 10 | 5.721,87 | 5.936,67 | 5.697,89 | -170,61 | -2,90% | 26/07 | ||
MOEX Blue Chip | 18.896,48 | 19.248,98 | 18.747,22 | -255,26 | -1,33% | 26/07 | ||
Russian VIX | 26,900 | 27,290 | 24,520 | 0,000 | 0,00% | 26/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1.017,59 | 1.021,57 | 1.007,41 | +3,54 | +0,35% | 26/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1.625,87 | 1.629,49 | 1.604,06 | +21,81 | +1,36% | 26/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SAX | 308,66 | 308,66 | 308,66 | -0,00 | 0,00% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11.165,90 | 11.177,60 | 11.068,70 | +20,30 | +0,18% | 26/07 | ||
FTSE Latibex | 2.123,00 | 2.133,20 | 2.120,90 | +0,10 | +0,00% | 26/07 | ||
General Madrid | 1.101,48 | 1.102,58 | 1.092,79 | +1,53 | +0,14% | 26/07 | ||
IBEX Medium Cap | 14.458,90 | 14.522,40 | 14.433,60 | -27,30 | -0,19% | 26/07 | ||
IBEX Small Cap | 8.613,90 | 8.623,00 | 8.576,30 | +5,10 | +0,06% | 26/07 | ||
VIBEX | 12,10 | 12,10 | 12,10 | +0,70 | +6,14% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
PX | 1.600,36 | 1.617,73 | 1.595,02 | -14,90 | -0,92% | 25/07 | ||
FTSE Czech Republic | 1.625,27 | 1.625,27 | 1.625,27 | -0,29 | -0,02% | 26/07 | ||
OETOB Czech Traded (CZK) | 1.866,32 | 1.878,34 | 1.862,64 | -1,25 | -0,07% | 26/07 | ||
OETOB Czech Traded (EUR) | 2.002,26 | 2.014,83 | 1.998,00 | -0,19 | -0,01% | 26/07 | ||
OETOB Czech Traded (USD) | 2.173,65 | 2.185,99 | 2.170,35 | -0,11 | -0,01% | 26/07 | ||
PX-GLOB | 2.122,38 | 2.122,38 | 2.122,38 | -12,69 | -0,59% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10.891,42 | 10.948,13 | 10.850,50 | +19,94 | +0,18% | 26/07 | ||
BIST 100-30 | 19.907,72 | 20.031,06 | 19.824,18 | +2,97 | +0,01% | 26/07 | ||
BIST 30 | 11.829,48 | 11.898,28 | 11.786,27 | +29,66 | +0,25% | 26/07 | ||
BIST 50 | 9.612,55 | 9.666,72 | 9.578,41 | +13,91 | +0,14% | 26/07 | ||
BIST All - 100 | 36.376,14 | 36.544,04 | 36.311,43 | +33,12 | +0,09% | 26/07 | ||
BIST All Shares | 12.408,52 | 12.462,14 | 12.368,93 | +20,04 | +0,16% | 26/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8.285,71 | 8.290,33 | 8.181,23 | +99,36 | +1,21% | 26/07 | ||
FTSE 350 | 4.586,28 | 4.588,51 | 4.522,01 | +61,57 | +1,36% | 26/07 | ||
FTSE AIM 100 | 3.753,23 | 3.753,23 | 3.717,03 | +38,71 | +1,04% | 26/07 | ||
FTSE 250 | 21.356,30 | 21.360,53 | 20.856,53 | +471,95 | +2,26% | 26/07 | ||
Verenigd Koninkrijk 100 | 1.342,8 | 1.343,4 | 1.328,2 | +17,0 | +1,28% | 26/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2.578,75 | 2.582,19 | 2.553,25 | +16,38 | +0,64% | 26/07 | ||
OMX Nordic 40 | 2.758,18 | 2.767,13 | 2.745,02 | +5,24 | +0,19% | 26/07 | ||
OMX Stockholm | 993,87 | 995,55 | 986,05 | +6,06 | +0,61% | 26/07 | ||
OMX Stockholm Benchmark | 833,97 | 835,28 | 826,42 | +5,51 | +0,67% | 26/07 | ||
OMX Stockholm Mid Cap | 1.704,68 | 1.707,50 | 1.687,08 | +16,71 | +0,99% | 26/07 | ||
OMX Stockholm Small Cap | 1.294,57 | 1.308,13 | 1.294,57 | -3,70 | -0,28% | 26/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SMI | 12.240,32 | 12.250,56 | 12.060,58 | +134,78 | +1,11% | 26/07 | ||
FTSE Switzerland | 634,63 | 634,63 | 634,63 | +6,60 | +1,05% | 26/07 | ||
Swiss All Share Cumulative Dividend | 16.107,23 | 16.114,95 | 15.892,31 | +159,25 | +1,00% | 26/07 | ||
Swiss Mid Price | 2.657,18 | 2.661,15 | 2.625,60 | +22,88 | +0,87% | 26/07 |