Litecoin 10% in crypto bull market
- 01.01.0001
Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1.213.484,63 | 1.228.820,38 | 1.199.501,25 | -1.171,21 | -0,10% | 27/03 | ||
S&P/BYMA Argentina General | 51.706.700 | 52.246.548 | 51.164.424 | +97.627 | +0,19% | 27/03 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 128.106 | 128.364 | 127.270 | +415 | +0,33% | 28/03 | ||
Brazil broad-Based | 5.065,92 | 5.074,99 | 5.031,98 | +17,86 | +0,35% | 28/03 | ||
Brazil Index | 54.026,97 | 54.125,99 | 53.665,25 | +186,66 | +0,35% | 28/03 | ||
Brazil Index 50 | 21.314,71 | 21.354,50 | 21.161,82 | +88,73 | +0,42% | 28/03 | ||
Mid-Large Cap Index | 2.558,54 | 2.563,10 | 2.541,03 | +9,28 | +0,36% | 28/03 | ||
S&P/B3 Ibovespa VIX | 14,48 | 14,64 | 14,27 | -0,15 | -1,03% | 28/03 | ||
Small Cap Index | 2.256,78 | 2.265,61 | 2.244,09 | +6,26 | +0,28% | 28/03 | ||
Tag Along Index | 28.587,61 | 28.643,02 | 28.381,94 | +115,11 | +0,40% | 28/03 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 22.167,03 | 22.220,91 | 22.126,00 | +59,95 | +0,27% | 28/03 | ||
S&P/TSX 60 | 1.333,70 | 1.336,91 | 1.331,28 | +3,63 | +0,27% | 28/03 | ||
S&P/TSX Smallcap | 752,76 | 755,44 | 750,17 | +3,97 | +0,53% | 28/03 | ||
S&P/TSX Completion | 1.313,93 | 1.317,36 | 1.311,25 | +3,48 | +0,27% | 28/03 | ||
S&P/TSX Venture | 563,39 | 563,99 | 559,50 | +4,65 | +0,83% | 28/03 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6.647,40 | 6.681,12 | 6.597,94 | +49,46 | +0,75% | 28/03 | ||
S&P CLX IGPA | 33.617,89 | 33.764,84 | 33.372,58 | +245,31 | +0,74% | 28/03 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1.332,98 | 1.334,52 | 1.318,22 | +14,87 | +1,13% | 27/03 | ||
COLEQTY | 950,68 | 952,29 | 940,91 | +6,14 | +0,65% | 27/03 | ||
FTSE Colombia | 3.807,39 | 3.807,39 | 3.807,39 | +63,48 | +1,70% | 28/03 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11.893,08 | 11.893,08 | 11.893,08 | 0,00 | 0,00% | 01/02 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 145,63 | 145,63 | 145,63 | +0,27 | +0,19% | 26/03 | ||
Ecuador General Adj | 1.127,02 | 1.127,02 | 1.127,02 | -0,00 | 0,00% | 26/03 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 327.011 | 327.011 | 327.011 | -1.537 | -0,47% | 27/03 | ||
JSE All Jamaican Composite | 366.309 | 366.309 | 366.309 | -2.211 | -0,60% | 27/03 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1.180,60 | 1.185,46 | 1.173,40 | +0,00 | +0,00% | 27/03 | ||
S&P/BMV IPC | 57.369,01 | 57.599,08 | 57.007,55 | +159,31 | +0,28% | 27/03 | ||
S&P/BMV INMEX | 3.525,75 | 3.539,02 | 3.504,51 | +11,02 | +0,31% | 27/03 | ||
S&P/BMV IPC CompMx | 477,46 | 479,42 | 474,52 | +1,26 | +0,26% | 27/03 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 28.366,99 | 28.896,68 | 28.344,87 | -419,71 | -1,46% | 27/03 | ||
S&P Lima Select | 35.969,59 | 36.921,06 | 35.954,12 | -797,66 | -2,17% | 27/03 | ||
S&P Peru Select | 741,16 | 762,26 | 739,75 | -14,59 | -1,93% | 27/03 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 55.619,96 | 57.205,05 | 54.853,01 | +766,95 | +1,40% | 27/03 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 39.807,37 | 39.868,59 | 39.717,25 | +47,29 | +0,12% | 28/03 | ||
Nasdaq 100 | 18.254,69 | 18.308,32 | 18.231,38 | -26,15 | -0,14% | 28/03 | ||
Nasdaq | 16.379,46 | 16.420,92 | 16.347,38 | -20,06 | -0,12% | 28/03 | ||
S&P 500 | 5.254,35 | 5.264,85 | 5.245,82 | +5,86 | +0,11% | 28/03 | ||
S&P 500 VIX | 13,01 | 13,10 | 12,84 | +0,00 | +0,00% | 01:00:17 | ||
DJ Composite | 12.735,7 | 12.757,5 | 12.679,7 | +58,7 | +0,46% | 28/03 | ||
DJ Transportation | 16.211,6 | 16.253,4 | 16.037,1 | +183,1 | +1,14% | 28/03 | ||
DJ Utility | 882,24 | 883,27 | 872,40 | +7,51 | +0,86% | 28/03 | ||
NYSE Composite | 18.255,2 | 18.256,6 | 18.059,2 | +196,1 | +1,09% | 27/03 | ||
NYSE Market Composite | 4.830,2 | 4.834,1 | 4.784,0 | +19,7 | +0,41% | 27/03 | ||
Russell 2000 | 2.120,15 | 2.136,85 | 2.116,00 | +5,80 | +0,27% | 28/03 | ||
S&P 100 | 2.478,85 | 2.483,99 | 2.473,99 | +0,03 | +0,00% | 28/03 |