Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1.542.021,75 | 1.575.471,63 | 1.534.644,25 | +3.741,71 | +0,24% | 26/07 | ||
S&P/BYMA Argentina General | 65.677.956 | 66.940.344 | 65.381.576 | +148.661 | +0,23% | 26/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 127.492 | 127.700 | 125.953 | +1.538 | +1,22% | 26/07 | ||
Brazil broad-Based | 5.037,72 | 5.046,19 | 4.979,07 | +58,69 | +1,18% | 26/07 | ||
Brazil Index | 53.866,99 | 53.960,70 | 53.242,86 | +624,61 | +1,17% | 26/07 | ||
Brazil Index 50 | 21.474,22 | 21.511,30 | 21.211,80 | +258,63 | +1,22% | 26/07 | ||
Mid-Large Cap Index | 2.575,46 | 2.579,70 | 2.543,83 | +31,46 | +1,24% | 26/07 | ||
S&P/B3 Ibovespa VIX | 14,19 | 14,81 | 14,17 | -0,78 | -5,21% | 26/07 | ||
Small Cap Index | 2.047,65 | 2.053,04 | 2.024,33 | +15,01 | +0,74% | 26/07 | ||
Tag Along Index | 28.520,31 | 28.567,12 | 28.169,65 | +350,92 | +1,25% | 26/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 22.814,81 | 22.843,22 | 22.683,88 | +206,78 | +0,91% | 26/07 | ||
S&P/TSX 60 | 1.362,71 | 1.364,88 | 1.355,50 | +12,09 | +0,90% | 26/07 | ||
S&P/TSX Smallcap | 788,01 | 788,63 | 780,45 | +9,69 | +1,24% | 26/07 | ||
S&P/TSX Completion | 1.394,24 | 1.395,70 | 1.385,23 | +13,71 | +0,99% | 26/07 | ||
S&P/TSX Venture | 579,33 | 579,95 | 574,95 | +5,69 | +0,99% | 26/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6.432,16 | 6.486,73 | 6.432,16 | -8,85 | -0,14% | 26/07 | ||
S&P CLX IGPA | 32.556,24 | 32.796,35 | 32.556,24 | -34,08 | -0,10% | 26/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1.345,63 | 1.353,70 | 1.344,10 | -8,03 | -0,59% | 26/07 | ||
COLEQTY | 1.001,91 | 1.005,22 | 1.001,29 | -1,38 | -0,14% | 25/07 | ||
FTSE Colombia | 3.762,88 | 3.762,88 | 3.762,88 | -23,63 | -0,62% | 26/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11.893,71 | 11.893,71 | 11.893,71 | 0,00 | 0,00% | 00:12:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 145,87 | 145,87 | 145,87 | -0,09 | -0,06% | 24/07 | ||
Ecuador General Adj | 1.134,11 | 1.134,11 | 1.134,11 | -1,46 | -0,13% | 24/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 313.422 | 313.422 | 313.422 | +358 | +0,11% | 25/07 | ||
JSE All Jamaican Composite | 354.910 | 354.910 | 354.910 | +1.667 | +0,47% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1.080,12 | 1.087,28 | 1.074,77 | -2,91 | -0,27% | 26/07 | ||
S&P/BMV IPC | 52.819,58 | 53.157,34 | 52.559,26 | -112,29 | -0,21% | 26/07 | ||
S&P/BMV INMEX | 3.305,72 | 3.327,89 | 3.285,34 | -9,26 | -0,28% | 26/07 | ||
S&P/BMV IPC CompMx | 439,47 | 442,12 | 437,31 | -0,99 | -0,22% | 26/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 29.538,96 | 29.814,59 | 29.295,72 | +77,18 | +0,26% | 25/07 | ||
S&P Lima Select | 38.294,50 | 38.467,22 | 37.973,94 | +258,23 | +0,68% | 25/07 | ||
S&P Peru Select | 762,50 | 764,05 | 750,07 | +7,00 | +0,93% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 87.847,25 | 88.563,02 | 84.069,15 | +1.496,72 | +1,73% | 25/07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 40.589,34 | 40.753,83 | 40.140,86 | +654,27 | +1,64% | 26/07 | ||
Nasdaq 100 | 19.028,72 | 19.142,68 | 18.899,31 | +198,13 | +1,05% | 26/07 | ||
Nasdaq | 17.361,70 | 17.454,57 | 17.239,99 | +179,98 | +1,05% | 26/07 | ||
S&P 500 | 5.459,10 | 5.488,32 | 5.430,70 | +59,88 | +1,11% | 26/07 | ||
S&P 500 VIX | 16,39 | 18,05 | 16,37 | -2,07 | -11,21% | 26/07 | ||
DJ Composite | 12.975,4 | 13.029,0 | 12.830,7 | +201,0 | +1,57% | 26/07 | ||
DJ Transportation | 15.919,6 | 16.005,7 | 15.700,1 | +260,0 | +1,66% | 26/07 | ||
DJ Utility | 971,41 | 975,02 | 964,81 | +10,05 | +1,05% | 26/07 | ||
NYSE Composite | 18.344,5 | 18.559,3 | 18.289,7 | +36,0 | +0,20% | 25/07 | ||
NYSE Market Composite | 5.070,9 | 5.101,2 | 4.996,6 | +16,1 | +0,32% | 25/07 | ||
Russell 2000 | 2.259,75 | 2.271,00 | 2.233,70 | +36,77 | +1,65% | 26/07 | ||
S&P 100 | 2.625,69 | 2.640,93 | 2.612,77 | +26,65 | +1,03% | 26/07 |