Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Midden-Oosten - Indices
Bahrein
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 2.027,45 | 2.042,07 | 2.026,90 | -14,62 | -0,72% | 17/04 |
Egypte
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 28.332,65 | 30.072,10 | 27.796,10 | -1.335,06 | -4,50% | 14:16:59 | ||
| EGX 70 | 6.504,19 | 6.914,85 | 6.427,78 | -329,50 | -4,82% | 14:16:59 | ||
| S&P/ESG Egypt | 694,78 | 694,78 | 694,78 | +3,68 | +0,53% | 17/04 | ||
| EGX 30 Capped | 34.698,76 | 36.912,70 | 33.894,21 | -1.780,29 | -4,88% | 14:16:59 |
Irak
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 957,71 | 957,71 | 957,71 | +10,85 | +1,15% | 12:55:00 |
Israël
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1.912,45 | 1.915,73 | 1.890,27 | +24,44 | +1,29% | 16:24:59 | ||
| TA 125 | 1.933,98 | 1.937,09 | 1.913,52 | +21,32 | +1,11% | 16:35:59 | ||
| TA 90 | 2.072,59 | 2.076,73 | 2.055,11 | +14,95 | +0,73% | 16:35:59 | ||
| TA Allshare | 1.780,84 | 1.783,64 | 1.769,85 | +13,86 | +0,78% | 16:35:59 | ||
| TA Growth | 1.538,66 | 1.547,19 | 1.538,66 | +2,71 | +0,18% | 16:35:59 | ||
| TA-SME60 | 692,03 | 696,22 | 688,06 | +5,53 | +0,81% | 16:35:59 | ||
| TASE VIX VTA35 | 20,85 | 26,56 | 20,52 | -3,38 | -13,95% | 16:35:59 |
Jordanië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Amman SE ALL Aandeel | 2.456,00 | 2.459,18 | 2.450,31 | -2,34 | -0,10% | 13:45:00 | ||
| Amman SE AllShare | 4.535,09 | 4.535,09 | 4.535,09 | 0,00 | 0,00% | 16/04 |
Koeweit
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5.751,66 | 5.763,54 | 5.693,61 | +68,13 | +1,20% | 17/04 | ||
| Premier Market PR | 7.529,63 | 7.592,38 | 7.511,85 | -39,61 | -0,52% | 17/04 | ||
| All Share PR | 6.910,12 | 6.954,53 | 6.893,97 | -20,09 | -0,29% | 17/04 | ||
| Main Market PR | 5.832,23 | 5.835,24 | 5.782,52 | +50,01 | +0,86% | 17/04 |
Libanon
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1.739,30 | 1.753,53 | 1.735,33 | -14,23 | -0,81% | 17/04 | ||
| BDL STOCK IX | 3.445,25 | 3.445,25 | 3.445,25 | +113,92 | +3,42% | 27/06 | ||
| Beirut Stock | 39,62 | 39,62 | 39,62 | +0,00 | +0,00% | 07:31:00 |
Oman
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4.722,93 | 4.750,02 | 4.722,93 | -14,66 | -0,31% | 17/04 |
Palestijnse Autoriteit
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 548,28 | 548,28 | 545,01 | +2,34 | +0,43% | 12:59:00 |
Qatar
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Doha Effecten Markt | 9.829,27 | 9.907,38 | 9.829,27 | -23,98 | -0,24% | 12:10:00 | ||
| FTSE NASDAQ Qatar 10 | 5.791,52 | 5.847,52 | 5.791,52 | -37,48 | -0,64% | 12:14:00 | ||
| QE All Shares | 3.439,50 | 3.466,69 | 3.439,50 | -8,98 | -0,26% | 12:10:00 |
Saoedi-Arabië
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1.575,11 | 1.581,92 | 1.571,20 | +5,98 | +0,38% | 14:15:45 | ||
| Tadawul All Share | 12.502,35 | 12.540,09 | 12.450,26 | +36,37 | +0,29% | 14:16:00 | ||
| NOMU Parallel Market Capped | 26.707,68 | 26.746,21 | 26.419,75 | +305,77 | +1,16% | 14:15:45 |
Verenigde Arabische Emiraten
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| Dubai Algemeen | 4.172,93 | 4.199,00 | 4.172,48 | -11,38 | -0,27% | 17/04 | ||
| FTSE ADX General | 9.182,47 | 9.196,96 | 9.165,19 | +17,28 | +0,19% | 13:05:00 |
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.