Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
106,47 | 106,55 | 103,69 | +3,54% | 273,91M | aa.aa | ||
34,60 | 34,70 | 32,47 | +14,08% | 140,58M | aa.aa | ||
216,27 | 219,87 | 213,67 | +2,63% | 67,44M | aa.aa | ||
220,91 | 221,27 | 216,71 | +0,04% | 67,18M | aa.aa | ||
19,07 | 19,54 | 18,95 | +0,95% | 64,24M | aa.aa | ||
21,50 | 21,60 | 20,93 | +2,53% | 58,96M | aa.aa | ||
140,82 | 141,59 | 134,90 | +2,79% | 39,52M | aa.aa | ||
148,71 | 153,40 | 147,22 | -1,46% | 39,26M | aa.aa | ||
39,47 | 39,71 | 39,10 | +1,83% | 37,61M | aa.aa | ||
29,41 | 29,59 | 28,45 | +2,98% | 36,56M | aa.aa | ||
175,40 | 175,85 | 173,51 | +2,34% | 29,04M | aa.aa | ||
149,54 | 154,64 | 148,20 | -1,70% | 28,06M | aa.aa | ||
42,73 | 42,78 | 41,26 | +3,84% | 27,85M | aa.aa | ||
138,15 | 138,45 | 134,86 | +2,83% | 27,19M | aa.aa | ||
77,34 | 77,47 | 76,49 | +0,91% | 22,26M | aa.aa | ||
115,01 | 116,15 | 112,66 | +2,10% | 21,65M | aa.aa | ||
86,27 | 87,96 | 85,01 | -0,13% | 20,53M | aa.aa | ||
139,89 | 143,30 | 139,51 | -1,35% | 20,23M | aa.aa | ||
59,54 | 60,67 | 58,17 | +0,76% | 19,81M | aa.aa | ||
105,89 | 107,65 | 105,10 | +3,81% | 18,74M | aa.aa | ||
405,72 | 408,65 | 402,15 | +1,00% | 15,3M | aa.aa | ||
115,41 | 116,90 | 112,41 | -2,06% | 14,88M | aa.aa | ||
504,79 | 511,33 | 502,08 | +0,90% | 11,05M | aa.aa | ||
285,61 | 286,97 | 281,65 | +2,23% | 10,93M | aa.aa | ||
162,78 | 163,10 | 160,25 | +3,80% | 10,34M | aa.aa | ||
140,30 | 142,02 | 138,54 | +1,26% | 9,89M | aa.aa | ||
124,82 | 125,23 | 117,50 | +9,20% | 9,77M | aa.aa | ||
155,05 | 157,40 | 150,06 | +5,23% | 9,26M | aa.aa | ||
162,91 | 164,55 | 161,11 | +3,36% | 9,09M | aa.aa | ||
216,81 | 218,15 | 214,18 | +2,05% | 8,94M | aa.aa | ||
409,87 | 417,77 | 387,51 | +6,06% | 8,02M | aa.aa | ||
166,61 | 167,41 | 164,47 | +1,36% | 7,54M | aa.aa | ||
160,77 | 162,37 | 158,57 | +1,63% | 7,49M | aa.aa | ||
177,55 | 178,55 | 174,57 | +1,60% | 7,49M | aa.aa | ||
176,06 | 176,84 | 174,66 | +0,27% | 6,45M | aa.aa | ||
201,17 | 202,29 | 198,99 | +1,88% | 4,86M | aa.aa | ||
245,76 | 249,36 | 244,77 | +0,73% | 4,59M | aa.aa | ||
459,61 | 466,00 | 459,26 | +0,04% | 4,57M | aa.aa | ||
594,10 | 599,48 | 575,27 | -0,47% | 3,41M | aa.aa | ||
365,52 | 366,16 | 360,03 | +1,52% | 2,75M | aa.aa | ||
675,42 | 683,50 | 672,14 | +1,45% | 2,68M | aa.aa | ||
749,82 | 764,28 | 738,15 | -0,39% | 2,54M | aa.aa | ||
908,27 | 915,43 | 895,92 | +0,62% | 2,41M | aa.aa | ||
487,09 | 489,21 | 479,57 | +2,30% | 2,34M | aa.aa | ||
463,08 | 465,53 | 459,52 | +1,36% | 2,08M | aa.aa | ||
569,88 | 574,57 | 564,44 | +1,15% | 2M | aa.aa | ||
896,49 | 898,83 | 881,70 | +2,26% | 1,95M | aa.aa | ||
509,42 | 515,95 | 503,43 | +1,04% | 1,91M | aa.aa | ||
855,58 | 857,00 | 826,97 | +3,70% | 1,13M | aa.aa | ||
689.280 | 699.202 | 688.830 | 0,00% | 2,29K | aa.aa |