Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
298,00 | 298,05 | 295,00 | -0,33% | 984,24K | aa.aa | ||
35,35 | 36,40 | 35,35 | -1,81% | 172,02K | aa.aa | ||
528,10 | 538,00 | 523,00 | +4,37% | 78,59K | aa.aa | ||
465,20 | 469,80 | 464,80 | +1,57% | 61,33K | aa.aa | ||
997,40 | 1.015,00 | 995,00 | -2,22% | 37,07K | aa.aa | ||
348,10 | 358,80 | 345,00 | -0,54% | 22,41K | aa.aa | ||
198,00 | 198,00 | 195,00 | +2,06% | 22,1K | aa.aa | ||
67,00 | 67,95 | 67,00 | -0,73% | 15,56K | aa.aa | ||
568,10 | 571,00 | 567,10 | -0,33% | 13,3K | aa.aa | ||
89,56 | 90,32 | 89,56 | -0,49% | 8,13K | aa.aa | ||
75,00 | 75,99 | 74,70 | 0,00% | 6,97K | aa.aa | ||
1.635,00 | 1.660,00 | 1.630,00 | -0,06% | 4,59K | aa.aa | ||
1.061,00 | 1.080,00 | 1.051,00 | -1,58% | 4,36K | aa.aa | ||
52,00 | 52,50 | 51,50 | -0,95% | 3,93K | aa.aa | ||
301,00 | 304,90 | 296,55 | +1,01% | 3,7K | aa.aa | ||
15,04 | 15,04 | 14,90 | +0,40% | 3,57K | aa.aa | ||
415,00 | 419,90 | 410,00 | -0,72% | 3,29K | aa.aa | ||
33,19 | 33,19 | 32,51 | +1,81% | 2,66K | aa.aa | ||
969,00 | 969,00 | 935,00 | +2,00% | 2,32K | aa.aa | ||
194,75 | 195,00 | 194,00 | -0,13% | 2,25K | aa.aa | ||
20,40 | 20,77 | 20,40 | -1,31% | 2,17K | aa.aa | ||
130,00 | 132,00 | 129,50 | 0,00% | 2,15K | aa.aa | ||
195,00 | 195,20 | 192,10 | +0,05% | 1,94K | aa.aa | ||
658,10 | 658,10 | 645,00 | 0,00% | 1,71K | aa.aa | ||
110,00 | 115,00 | 107,10 | -1,83% | 1,43K | aa.aa | ||
90,35 | 90,95 | 90,30 | -0,65% | 1,28K | aa.aa | ||
209,55 | 210,15 | 209,00 | -0,21% | 1,08K | aa.aa | ||
570,0 | 576,0 | 570,0 | -0,87% | 1,01K | aa.aa | ||
511,00 | 524,00 | 503,10 | -2,94% | 950 | aa.aa | ||
1.450,00 | 1.475,00 | 1.420,00 | -0,34% | 922 | aa.aa | ||
50,21 | 51,50 | 50,21 | -5,09% | 910 | aa.aa | ||
932,10 | 950,00 | 932,10 | -1,78% | 782 | aa.aa | ||
234,00 | 234,00 | 229,95 | -0,38% | 492 | aa.aa | ||
567,10 | 567,10 | 567,10 | -9,98% | 426 | aa.aa | ||
2.791,00 | 2.835,00 | 2.757,00 | -2,07% | 327 | aa.aa | ||
569,00 | 569,00 | 569,00 | 0,00% | 300 | aa.aa | ||
630,00 | 649,00 | 630,00 | -1,41% | 262 | aa.aa | ||
224,55 | 229,00 | 224,55 | -1,94% | 241 | aa.aa | ||
1.580,00 | 1.580,00 | 1.540,00 | +2,60% | 233 | aa.aa | ||
4.445,0 | 4.445,0 | 4.320,0 | -0,04% | 165 | aa.aa | ||
1.935,00 | 1.935,00 | 1.930,00 | +0,31% | 122 | aa.aa | ||
3.850,0 | 3.875,0 | 3.850,0 | 0,00% | 116 | aa.aa | ||
1.087,00 | 1.090,00 | 1.087,00 | -0,18% | 105 | aa.aa | ||
873,00 | 873,00 | 873,00 | -5,11% | 90 | aa.aa | ||
2.229,00 | 2.229,00 | 2.140,00 | +1,92% | 82 | aa.aa | ||
1.899,00 | 1.920,00 | 1.899,00 | 0,00% | 77 | aa.aa | ||
550,00 | 551,00 | 550,00 | 0,00% | 76 | aa.aa | ||
1.830,00 | 1.831,00 | 1.830,00 | 0,00% | 75 | aa.aa | ||
4.325,0 | 4.325,0 | 4.325,0 | +2,98% | 34 | aa.aa | ||
1.598,00 | 1.598,00 | 1.540,00 | +0,06% | 34 | aa.aa |