Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
35,23 | 35,34 | 34,73 | +0,92% | 1,3M | aa.aa | ||
16,05 | 16,12 | 15,90 | +0,44% | 1,12M | aa.aa | ||
13,98 | 14,16 | 13,90 | -0,91% | 856,5K | aa.aa | ||
19,33 | 20,00 | 18,53 | +3,37% | 802,25K | aa.aa | ||
14,31 | 14,42 | 14,25 | +0,25% | 681,58K | aa.aa | ||
60,64 | 61,21 | 60,29 | -0,52% | 665,38K | aa.aa | ||
8,25 | 9,39 | 7,84 | -9,54% | 544,25K | aa.aa | ||
25,48 | 26,16 | 25,33 | -2,38% | 538,27K | aa.aa | ||
10,79 | 10,79 | 10,69 | +0,33% | 504,47K | aa.aa | ||
16,51 | 16,93 | 16,38 | -3,51% | 490,04K | aa.aa | ||
15,100 | 15,160 | 14,970 | +0,87% | 470,02K | aa.aa | ||
38,60 | 39,80 | 38,14 | -2,84% | 348,5K | aa.aa | ||
18,32 | 18,70 | 18,31 | -1,29% | 271,67K | aa.aa | ||
35,84 | 36,02 | 35,57 | +0,56% | 265,65K | aa.aa | ||
29,28 | 29,48 | 29,14 | +0,55% | 265,54K | aa.aa | ||
21,96 | 22,21 | 21,92 | -0,41% | 252,28K | aa.aa | ||
62,68 | 63,22 | 62,33 | +0,18% | 232,98K | aa.aa | ||
105,60 | 105,72 | 104,92 | -0,15% | 223,11K | aa.aa | ||
13,58 | 13,90 | 13,44 | -0,70% | 220,84K | aa.aa | ||
34,80 | 34,92 | 34,19 | +2,26% | 214,93K | aa.aa | ||
29,92 | 30,01 | 29,72 | +0,40% | 214,57K | aa.aa | ||
130,70 | 131,32 | 129,56 | +0,72% | 208,97K | aa.aa | ||
110,55 | 111,10 | 109,55 | +0,68% | 174,95K | aa.aa | ||
77,70 | 78,26 | 76,66 | +1,12% | 174,07K | aa.aa | ||
23,80 | 24,14 | 23,62 | -0,92% | 170,26K | aa.aa | ||
168,94 | 169,48 | 165,40 | +1,65% | 166,25K | aa.aa | ||
192,90 | 194,05 | 186,35 | +6,90% | 152,65K | aa.aa | ||
66,04 | 66,14 | 65,46 | +0,46% | 148,48K | aa.aa | ||
32,14 | 32,43 | 32,08 | -0,03% | 134,23K | aa.aa | ||
38,22 | 38,57 | 38,16 | -0,21% | 130,55K | aa.aa | ||
209,70 | 210,50 | 208,10 | -0,85% | 126,15K | aa.aa | ||
76,22 | 77,28 | 74,96 | +1,30% | 92,57K | aa.aa | ||
124,05 | 125,85 | 124,00 | -0,20% | 83,82K | aa.aa | ||
614,70 | 620,80 | 612,70 | -0,24% | 79,6K | aa.aa | ||
38,18 | 38,56 | 37,85 | +0,50% | 76,92K | aa.aa | ||
220,30 | 221,30 | 218,80 | +0,46% | 68,98K | aa.aa | ||
98,10 | 99,90 | 97,74 | -0,81% | 60,95K | aa.aa | ||
98,04 | 98,72 | 97,64 | -0,31% | 60,35K | aa.aa | ||
194,75 | 195,50 | 193,45 | +0,36% | 59,94K | aa.aa | ||
53,54 | 53,86 | 52,80 | +1,02% | 56,89K | aa.aa | ||
229,05 | 231,70 | 227,55 | -0,54% | 47,94K | aa.aa | ||
95,54 | 96,34 | 95,38 | -0,13% | 45,11K | aa.aa | ||
383,25 | 385,10 | 381,25 | -0,08% | 41,15K | aa.aa | ||
114,70 | 116,00 | 113,70 | +0,17% | 36,88K | aa.aa | ||
104,80 | 105,70 | 104,20 | 0,00% | 35,82K | aa.aa | ||
109,60 | 110,50 | 109,60 | -0,63% | 31,54K | aa.aa | ||
145,65 | 145,75 | 144,00 | +0,38% | 29,2K | aa.aa | ||
121,60 | 122,20 | 120,90 | -0,49% | 24,25K | aa.aa | ||
192,25 | 195,30 | 188,40 | +1,85% | 15,98K | aa.aa | ||
1.901,00 | 1.929,00 | 1.898,00 | -0,18% | 9,88K | aa.aa |