Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
99,38 | 99,45 | 98,98 | -0,22% | 1,91M | aa.aa | ||
0,89 | 0,91 | 0,89 | -0,80% | 1,66M | aa.aa | ||
24,48 | 24,76 | 24,39 | -0,20% | 1,14M | aa.aa | ||
88,56 | 88,62 | 87,82 | +0,52% | 921,69K | aa.aa | ||
46,03 | 46,51 | 45,90 | -0,09% | 510,9K | aa.aa | ||
269,40 | 269,70 | 264,70 | +0,82% | 419,25K | aa.aa | ||
118,90 | 120,85 | 118,75 | -0,71% | 343,21K | aa.aa | ||
115,40 | 115,90 | 114,85 | -0,09% | 245,22K | aa.aa | ||
79,46 | 80,28 | 79,02 | -0,05% | 237,9K | aa.aa | ||
35,71 | 35,98 | 35,63 | -0,20% | 235K | aa.aa | ||
99,46 | 99,50 | 99,13 | -0,29% | 226,64K | aa.aa | ||
12,49 | 12,72 | 12,49 | -0,87% | 197,92K | aa.aa | ||
295,60 | 300,70 | 288,30 | -2,18% | 182,49K | aa.aa | ||
18,300 | 18,340 | 17,620 | +1,67% | 142,03K | aa.aa | ||
72,42 | 72,60 | 71,70 | +0,75% | 141,94K | aa.aa | ||
88,56 | 88,68 | 88,00 | +0,14% | 128,1K | aa.aa | ||
27,28 | 27,66 | 27,22 | -0,51% | 122,23K | aa.aa | ||
82,10 | 82,90 | 82,06 | +0,10% | 106,14K | aa.aa | ||
94,86 | 95,18 | 94,68 | +0,11% | 103,03K | aa.aa | ||
46,83 | 47,45 | 46,80 | +0,06% | 94,95K | aa.aa | ||
46,17 | 46,55 | 46,03 | +0,15% | 87,18K | aa.aa | ||
264,10 | 267,80 | 263,10 | +0,34% | 71,27K | aa.aa | ||
500,20 | 501,40 | 498,10 | +0,06% | 69,94K | aa.aa | ||
80,07 | 81,37 | 79,98 | +0,09% | 67,94K | aa.aa | ||
157,45 | 159,50 | 157,35 | -1,13% | 64,34K | aa.aa | ||
118,30 | 119,90 | 117,60 | +0,34% | 45,24K | aa.aa | ||
97,35 | 97,55 | 96,95 | +0,41% | 37,53K | aa.aa | ||
79,68 | 80,30 | 79,28 | +0,35% | 32,22K | aa.aa | ||
553,60 | 558,60 | 547,40 | +1,91% | 32,12K | aa.aa | ||
550,00 | 551,00 | 548,00 | -0,09% | 27,01K | aa.aa | ||
163,10 | 163,30 | 162,40 | +0,55% | 25,76K | aa.aa | ||
395,00 | 399,70 | 393,90 | +0,69% | 23,62K | aa.aa | ||
249,80 | 251,80 | 248,20 | -0,28% | 22,04K | aa.aa | ||
138,50 | 138,50 | 136,50 | +1,09% | 19,77K | aa.aa | ||
1.119,50 | 1.130,00 | 1.112,00 | +0,95% | 19,17K | aa.aa | ||
701,40 | 704,20 | 697,60 | +0,46% | 17,64K | aa.aa | ||
240,20 | 241,60 | 239,40 | +0,25% | 15,54K | aa.aa | ||
528,40 | 530,60 | 522,60 | +0,65% | 15,46K | aa.aa | ||
500,60 | 502,00 | 499,20 | +0,28% | 14,49K | aa.aa | ||
124,80 | 126,40 | 124,80 | -0,79% | 13,68K | aa.aa | ||
283,20 | 285,80 | 282,00 | +0,57% | 9,63K | aa.aa | ||
291,00 | 291,00 | 286,20 | +1,18% | 5,47K | aa.aa | ||
575,0 | 582,0 | 573,5 | +0,70% | 3,85K | aa.aa | ||
1.144,00 | 1.158,00 | 1.138,00 | +1,06% | 3,64K | aa.aa | ||
4.497,00 | 4.513,00 | 4.477,00 | 0,00% | 3,09K | aa.aa | ||
683,50 | 696,50 | 683,50 | -1,37% | 2,92K | aa.aa | ||
1.469,0 | 1.473,0 | 1.453,0 | +1,45% | 1,6K | aa.aa | ||
1.262,00 | 1.282,00 | 1.256,00 | -0,16% | 1,27K | aa.aa | ||
11.170,0 | 11.220,0 | 11.100,0 | +0,18% | 728 | aa.aa | ||
109.400,0 | 110.000,0 | 109.000,0 | -0,18% | 26 | aa.aa |