Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
3,975 | 3,991 | 3,930 | +1,02% | 9,48M | aa.aa | ||
10,400 | 10,490 | 10,305 | +0,68% | 6,1M | aa.aa | ||
11,995 | 12,125 | 11,830 | +1,52% | 1,7M | aa.aa | ||
13,96 | 14,13 | 13,91 | -0,14% | 1,5M | aa.aa | ||
3,5890 | 3,6150 | 3,5640 | +0,84% | 1,31M | aa.aa | ||
9,656 | 9,764 | 9,448 | +1,79% | 1,23M | aa.aa | ||
17,20 | 17,34 | 16,76 | +2,02% | 1,14M | aa.aa | ||
30,58 | 30,61 | 29,74 | +2,79% | 933,37K | aa.aa | ||
1,924 | 1,928 | 1,870 | +7,86% | 884,86K | aa.aa | ||
52,14 | 52,62 | 51,92 | -0,76% | 722,9K | aa.aa | ||
4,516 | 4,559 | 4,444 | +1,35% | 548,41K | aa.aa | ||
4,41 | 4,45 | 4,37 | +0,92% | 481,25K | aa.aa | ||
20,60 | 20,69 | 20,13 | +1,68% | 479,02K | aa.aa | ||
41,35 | 41,54 | 41,14 | -0,07% | 404,64K | aa.aa | ||
8,44 | 8,51 | 8,32 | +1,44% | 378,7K | aa.aa | ||
10,19 | 10,39 | 10,17 | -0,59% | 334,64K | aa.aa | ||
2,61 | 2,77 | 2,54 | -2,99% | 327,81K | aa.aa | ||
18,80 | 18,89 | 18,77 | -0,32% | 252,24K | aa.aa | ||
2,853 | 2,890 | 2,840 | +0,35% | 229,27K | aa.aa | ||
34,30 | 34,56 | 34,22 | +0,12% | 211,01K | aa.aa | ||
0,933 | 0,936 | 0,920 | 0,00% | 205,17K | aa.aa | ||
47,28 | 47,66 | 47,00 | -0,21% | 201,75K | aa.aa | ||
18,04 | 18,12 | 17,74 | +1,75% | 172,39K | aa.aa | ||
11,400 | 11,500 | 11,350 | +2,24% | 153,87K | aa.aa | ||
2,4200 | 2,4395 | 2,3805 | +1,68% | 153,7K | aa.aa | ||
2,16 | 2,19 | 2,15 | +0,47% | 150,11K | aa.aa | ||
3,24 | 3,34 | 3,20 | +2,53% | 143,88K | aa.aa | ||
4,97 | 5,02 | 4,97 | +0,20% | 142,34K | aa.aa | ||
6,28 | 6,46 | 6,18 | +0,64% | 141,92K | aa.aa | ||
28,01 | 28,27 | 27,79 | +0,50% | 140,64K | aa.aa | ||
6,330 | 6,410 | 6,265 | +1,12% | 138,85K | aa.aa | ||
4,138 | 4,170 | 4,122 | -0,24% | 129,72K | aa.aa | ||
2,41 | 2,78 | 2,33 | -13,00% | 115,27K | aa.aa | ||
2,86 | 2,87 | 2,81 | +0,70% | 96,69K | aa.aa | ||
68,05 | 68,25 | 67,00 | +1,42% | 93,16K | aa.aa | ||
47,77 | 48,00 | 47,47 | +0,25% | 91,57K | aa.aa | ||
53,24 | 53,73 | 52,40 | +1,76% | 89,43K | aa.aa | ||
22,24 | 22,34 | 22,10 | +0,27% | 89,09K | aa.aa | ||
9,52 | 9,57 | 9,40 | +1,28% | 57,8K | aa.aa | ||
10,8700 | 10,9000 | 10,7600 | +1,12% | 50,43K | aa.aa | ||
4,619 | 4,651 | 4,565 | +1,09% | 48,45K | aa.aa | ||
28,53 | 29,02 | 28,28 | -0,31% | 45,75K | aa.aa | ||
11,23 | 11,48 | 11,10 | +0,63% | 43,02K | aa.aa | ||
9,240 | 9,280 | 9,190 | +0,65% | 21,76K | aa.aa | ||
9,4900 | 9,5800 | 9,4500 | 0,00% | 21,21K | aa.aa | ||
90,7500 | 91,9500 | 89,8500 | -0,44% | 18,79K | aa.aa | ||
45,25 | 45,40 | 44,80 | +0,11% | 17,11K | aa.aa | ||
35,06 | 35,44 | 34,40 | +0,69% | 10,81K | aa.aa | ||
18,76 | 18,90 | 18,70 | -0,21% | 9,98K | aa.aa | ||
48,60 | 48,90 | 48,10 | +0,41% | 3,79K | aa.aa |