Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
2.644,0 | 2.668,0 | 2.612,0 | +1,07% | 525,28K | aa.aa | ||
1.046,0 | 1.050,0 | 1.022,0 | +0,97% | 423,23K | aa.aa | ||
11,40 | 11,40 | 9,90 | 0,00% | 360K | aa.aa | ||
67,600 | 67,600 | 65,800 | +1,20% | 347,23K | aa.aa | ||
510,00 | 519,00 | 506,00 | 0,00% | 326,65K | aa.aa | ||
18.550,0 | 18.680,0 | 18.350,0 | +1,09% | 217,53K | aa.aa | ||
18,40 | 18,40 | 17,45 | +2,79% | 216,2K | aa.aa | ||
13,50 | 13,50 | 12,50 | +7,14% | 178,55K | aa.aa | ||
10.910,0 | 11.000,0 | 10.720,0 | +1,30% | 102,58K | aa.aa | ||
148,00 | 148,50 | 146,00 | 0,00% | 66,95K | aa.aa | ||
290,0 | 290,0 | 283,0 | -0,68% | 65,43K | aa.aa | ||
4,44 | 4,64 | 4,40 | -4,31% | 64,97K | aa.aa | ||
801,0 | 806,0 | 790,0 | +0,13% | 61,76K | aa.aa | ||
634,0 | 638,0 | 626,0 | -0,63% | 55,07K | aa.aa | ||
910 | 910 | 890 | +0,44% | 23,89K | aa.aa | ||
1.500,0 | 1.535,0 | 1.465,0 | +2,39% | 23,29K | aa.aa | ||
18,70 | 18,70 | 18,20 | -0,53% | 20,01K | aa.aa | ||
206,0 | 206,0 | 193,0 | -0,96% | 14,79K | aa.aa | ||
4.100,0 | 4.120,0 | 4.060,0 | -1,20% | 11,51K | aa.aa | ||
6.125,00 | 6.140,00 | 5.940,00 | +3,11% | 7,73K | aa.aa | ||
323,0 | 323,0 | 320,0 | +0,94% | 7,64K | aa.aa | ||
2.730,0 | 2.780,0 | 2.700,0 | +1,11% | 7K | aa.aa | ||
38,20 | 38,20 | 36,00 | +0,53% | 6,4K | aa.aa | ||
4.370,0 | 4.400,0 | 4.330,0 | -0,23% | 5,43K | aa.aa | ||
1.940,00 | 1.940,00 | 1.920,00 | 0,00% | 3,78K | aa.aa | ||
448,0 | 457,0 | 448,0 | +1,82% | 3,13K | aa.aa | ||
1.300,0 | 1.300,0 | 1.240,0 | +4,84% | 2,55K | aa.aa | ||
410,00 | 414,00 | 410,00 | 0,00% | 2,5K | aa.aa | ||
620,00 | 685,00 | 620,00 | +1,64% | 2,47K | aa.aa | ||
974,0 | 990,0 | 972,0 | -1,62% | 1,38K | aa.aa | ||
800,00 | 836,00 | 800,00 | -4,08% | 1,04K | aa.aa | ||
1.372,50 | 1.375,00 | 1.372,50 | -0,87% | 500 | aa.aa | ||
870,00 | 870,00 | 870,00 | 0,00% | 500 | aa.aa | ||
6.360,00 | 6.360,00 | 6.320,00 | +4,26% | 465 | aa.aa | ||
2.497,00 | 2.497,00 | 2.484,00 | +2,29% | 374 | aa.aa | ||
1.640,00 | 1.640,00 | 1.640,00 | -8,38% | 320 | aa.aa | ||
6.630,00 | 6.650,00 | 6.630,00 | +2,50% | 300 | aa.aa | ||
10.565,00 | 10.565,00 | 10.560,00 | +0,62% | 297 | aa.aa | ||
11.938,00 | 12.010,00 | 11.938,00 | -2,58% | 278 | aa.aa | ||
3.970,00 | 4.000,00 | 3.970,00 | 0,00% | 222 | aa.aa | ||
1.500,00 | 1.500,00 | 1.490,00 | +7,91% | 160 | aa.aa | ||
7.660,00 | 7.660,00 | 7.340,00 | -0,26% | 150 | aa.aa | ||
1.900,00 | 1.900,00 | 1.900,00 | 0,00% | 147 | aa.aa | ||
19.336,00 | 19.336,00 | 19.300,00 | +3,03% | 68 | aa.aa | ||
24.200,0 | 24.200,0 | 23.800,0 | +0,41% | 66 | aa.aa | ||
12.006,00 | 12.006,00 | 12.006,00 | 0,00% | 20 | aa.aa | ||
37.610,00 | 37.610,00 | 37.560,00 | +2,23% | 16 | aa.aa | ||
49.200,00 | 49.200,00 | 49.200,00 | 0,00% | 6 | aa.aa | ||
94.800 | 94.800 | 94.800 | 0,00% | 2 | aa.aa | ||
194.700,00 | 194.700,00 | 194.700,00 | 0,00% | 1 | aa.aa |