Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
54,03 | 59,28 | 53,45 | -9,03% | 194,51M | aa.aa | ||
Suzlon Energyderived | 54,03 | 59,28 | 53,45 | -9,03% | 194,51M | aa.aa | |
456,00 | 465,80 | 391,00 | +16,92% | 112,96M | aa.aa | ||
258,40 | 263,43 | 254,53 | -0,99% | 61,48M | aa.aa | ||
Zomatoderived | 258,40 | 263,43 | 254,53 | -0,99% | 61,48M | aa.aa | |
Tata Steel Ltdderived | 139,17 | 143,60 | 138,60 | -3,47% | 57,61M | aa.aa | |
139,17 | 143,60 | 138,60 | -3,47% | 57,61M | aa.aa | ||
159,89 | 169,42 | 158,80 | -3,70% | 45,86M | aa.aa | ||
259,70 | 277,00 | 244,60 | +3,63% | 38,05M | aa.aa | ||
307,60 | 324,85 | 300,10 | +8,20% | 32,03M | aa.aa | ||
924,65 | 952,85 | 905,05 | -5,95% | 31,41M | aa.aa | ||
253,15 | 276,10 | 248,50 | -12,40% | 22,94M | aa.aa | ||
381,35 | 387,60 | 379,35 | +0,28% | 20,6M | aa.aa | ||
HDFC Bankderived | 1.681,35 | 1.729,40 | 1.673,00 | -2,14% | 17,86M | aa.aa | |
1.681,35 | 1.729,40 | 1.673,00 | -2,14% | 17,86M | aa.aa | ||
Tata Motorsderived | 786,25 | 792,65 | 775,55 | +0,18% | 14,67M | aa.aa | |
786,25 | 792,65 | 775,55 | +0,18% | 14,67M | aa.aa | ||
Reliance Indderived | 1.252,05 | 1.275,45 | 1.249,50 | -1,74% | 14,63M | aa.aa | |
1.252,05 | 1.275,45 | 1.249,50 | -1,74% | 14,63M | aa.aa | ||
State Bankderived | 808,65 | 831,75 | 804,65 | -2,18% | 13,76M | aa.aa | |
808,65 | 831,75 | 804,65 | -2,18% | 13,76M | aa.aa | ||
461,45 | 472,00 | 453,30 | -1,22% | 12,53M | aa.aa | ||
Power Finance Corporationderived | 461,45 | 472,00 | 453,30 | -1,22% | 12,53M | aa.aa | |
547,00 | 598,00 | 541,30 | -1,96% | 12,4M | aa.aa | ||
Adani Powerderived | 547,00 | 598,00 | 541,30 | -1,96% | 12,4M | aa.aa | |
1.253,70 | 1.276,25 | 1.250,00 | -1,33% | 12,26M | aa.aa | ||
ICICI Bankderived | 1.253,70 | 1.276,25 | 1.250,00 | -1,33% | 12,26M | aa.aa | |
Axis Bankderived | 1.139,15 | 1.165,50 | 1.135,10 | -1,64% | 8,08M | aa.aa | |
1.139,15 | 1.165,50 | 1.135,10 | -1,64% | 8,08M | aa.aa | ||
One 97 Communicationsderived | 753,25 | 794,05 | 750,00 | -4,62% | 7,59M | aa.aa | |
753,25 | 794,05 | 750,00 | -4,62% | 7,59M | aa.aa | ||
1.550,45 | 1.572,50 | 1.546,35 | -0,33% | 5,82M | aa.aa | ||
Bharti Airtelderived | 1.550,45 | 1.572,50 | 1.546,35 | -0,33% | 5,82M | aa.aa | |
Central Depository Servicesderived | 1.435,25 | 1.524,40 | 1.427,00 | -5,69% | 4,36M | aa.aa | |
1.435,25 | 1.524,40 | 1.427,00 | -5,69% | 4,36M | aa.aa | ||
1.868,40 | 1.873,20 | 1.856,30 | -0,02% | 4,26M | aa.aa | ||
Infosysderived | 1.868,40 | 1.873,20 | 1.856,30 | -0,02% | 4,26M | aa.aa | |
2.798,95 | 2.895,00 | 2.782,90 | -3,44% | 3,95M | aa.aa | ||
Mahindra & Mahindraderived | 2.798,95 | 2.895,00 | 2.782,90 | -3,44% | 3,95M | aa.aa | |
4.491,80 | 4.789,00 | 4.451,70 | -3,98% | 3,65M | aa.aa | ||
1.687,85 | 1.728,15 | 1.679,05 | -1,95% | 3,59M | aa.aa | ||
Kotak Mahindraderived | 1.687,85 | 1.728,15 | 1.679,05 | -1,95% | 3,59M | aa.aa | |
2.875,75 | 2.970,00 | 2.784,00 | +0,20% | 2,12M | aa.aa | ||
Hindustan Aeronauticsderived | 4.066,90 | 4.220,00 | 4.045,55 | -4,16% | 2,08M | aa.aa | |
4.066,90 | 4.220,00 | 4.045,55 | -4,16% | 2,08M | aa.aa | ||
4.519,60 | 4.696,75 | 4.492,00 | -4,33% | 1,3M | aa.aa | ||
Hero Motoderived | 4.519,60 | 4.696,75 | 4.492,00 | -4,33% | 1,3M | aa.aa | |
Bajaj Financederived | 6.566,00 | 6.702,25 | 6.526,60 | -1,09% | 867,35K | aa.aa | |
Dixon Techderived | 14.719,95 | 15.050,00 | 14.540,00 | -1,92% | 518,38K | aa.aa | |
14.719,95 | 15.050,00 | 14.540,00 | -1,92% | 518,38K | aa.aa |