Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
0,300 | 0,300 | 0,280 | +7,14% | 308,97M | aa.aa | ||
1,05 | 1,08 | 1,03 | +0,96% | 124,94M | aa.aa | ||
1,27 | 1,31 | 1,24 | 0,00% | 68,85M | aa.aa | ||
27,00 | 27,20 | 26,90 | -0,18% | 15,05M | aa.aa | ||
2,70 | 2,81 | 2,68 | +1,89% | 13,99M | aa.aa | ||
2,58 | 2,62 | 2,51 | -1,15% | 13,93M | aa.aa | ||
3,76 | 3,87 | 3,64 | -1,05% | 9,07M | aa.aa | ||
27,95 | 28,20 | 27,40 | +0,18% | 5,2M | aa.aa | ||
8,30 | 8,54 | 8,20 | -2,81% | 4,2M | aa.aa | ||
27,70 | 28,40 | 25,80 | +3,17% | 4,1M | aa.aa | ||
11,48 | 11,78 | 11,04 | +6,89% | 3,36M | aa.aa | ||
83,20 | 84,30 | 82,30 | -1,07% | 3,09M | aa.aa | ||
33,40 | 33,70 | 33,00 | -0,30% | 2,52M | aa.aa | ||
7,92 | 8,00 | 7,80 | -1,12% | 2,52M | aa.aa | ||
42,25 | 42,75 | 41,95 | -0,59% | 2,51M | aa.aa | ||
19,78 | 20,08 | 19,56 | -1,59% | 2,24M | aa.aa | ||
48,70 | 50,70 | 48,50 | -2,60% | 2,11M | aa.aa | ||
10,74 | 10,92 | 10,68 | -1,65% | 1,98M | aa.aa | ||
11,02 | 11,22 | 10,66 | -1,43% | 1,71M | aa.aa | ||
16,08 | 16,42 | 15,72 | -2,19% | 1,64M | aa.aa | ||
28,70 | 29,45 | 27,80 | -1,71% | 1,54M | aa.aa | ||
14,12 | 14,74 | 14,10 | -3,29% | 1,49M | aa.aa | ||
27,90 | 28,85 | 27,15 | -2,96% | 1,41M | aa.aa | ||
95,200 | 95,600 | 91,000 | +2,92% | 1,37M | aa.aa | ||
73,10 | 74,20 | 72,80 | -1,35% | 1,33M | aa.aa | ||
62,60 | 64,20 | 57,30 | -0,79% | 1,18M | aa.aa | ||
20,58 | 21,00 | 19,80 | -1,72% | 1,15M | aa.aa | ||
31,60 | 32,00 | 29,15 | +4,98% | 1,15M | aa.aa | ||
26,90 | 27,20 | 25,95 | +1,13% | 1,13M | aa.aa | ||
22,74 | 22,98 | 22,26 | -0,87% | 838,27K | aa.aa | ||
37,55 | 37,90 | 36,30 | -0,92% | 736,1K | aa.aa | ||
29,85 | 31,10 | 29,40 | -3,71% | 702,92K | aa.aa | ||
55,60 | 56,80 | 55,20 | +1,28% | 674,81K | aa.aa | ||
32,80 | 33,40 | 32,20 | -2,38% | 506,5K | aa.aa | ||
41,95 | 42,40 | 41,70 | -0,83% | 475,9K | aa.aa | ||
70,30 | 72,10 | 68,00 | -2,09% | 468,26K | aa.aa | ||
55,30 | 56,80 | 54,00 | -2,12% | 459,5K | aa.aa | ||
58,10 | 58,30 | 57,00 | -0,17% | 397,52K | aa.aa | ||
116,40 | 119,20 | 116,00 | -1,69% | 397,42K | aa.aa | ||
52,90 | 54,50 | 52,20 | -3,64% | 366,43K | aa.aa | ||
50,50 | 51,40 | 49,85 | -0,98% | 364,63K | aa.aa | ||
108,60 | 111,20 | 107,40 | -2,16% | 337,29K | aa.aa | ||
128,80 | 131,60 | 127,00 | 0,00% | 200,65K | aa.aa | ||
124,20 | 126,40 | 123,00 | -1,11% | 154,84K | aa.aa | ||
269,80 | 271,80 | 261,00 | -0,44% | 146,15K | aa.aa | ||
179,40 | 182,00 | 171,00 | -1,43% | 144,17K | aa.aa | ||
167,60 | 174,20 | 164,20 | -3,79% | 143,94K | aa.aa | ||
486,40 | 493,00 | 470,20 | +2,18% | 126,48K | aa.aa | ||
273,00 | 278,20 | 270,00 | -1,30% | 100,51K | aa.aa | ||
1.065,00 | 1.113,60 | 1.060,00 | -4,36% | 46,91K | aa.aa |