Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
4,02 | 4,09 | 3,94 | +0,25% | 59,92M | aa.aa | ||
10,75 | 10,76 | 10,65 | +0,28% | 42,99M | aa.aa | ||
13,28 | 13,45 | 13,17 | -0,90% | 36,59M | aa.aa | ||
6,97 | 7,03 | 6,67 | +3,41% | 23,85M | aa.aa | ||
15,06 | 15,31 | 14,90 | +0,13% | 23,62M | aa.aa | ||
37,84 | 38,20 | 37,67 | -0,26% | 22,47M | aa.aa | ||
5,88 | 6,02 | 5,80 | -1,01% | 19,7M | aa.aa | ||
9,67 | 9,77 | 9,51 | -0,62% | 17,73M | aa.aa | ||
5,64 | 5,73 | 5,55 | -2,25% | 16,9M | aa.aa | ||
9,55 | 9,67 | 9,29 | +11,70% | 16,36M | aa.aa | ||
62,48 | 63,01 | 62,30 | -0,73% | 16,25M | aa.aa | ||
10,62 | 10,68 | 10,53 | +0,19% | 15,52M | aa.aa | ||
34,91 | 35,14 | 34,63 | +0,20% | 15,48M | aa.aa | ||
8,35 | 8,68 | 8,35 | -3,36% | 12,42M | aa.aa | ||
26,86 | 27,04 | 26,77 | -0,15% | 11,89M | aa.aa | ||
18,11 | 18,13 | 17,73 | +0,84% | 11,27M | aa.aa | ||
10,01 | 10,04 | 9,87 | +0,60% | 11,05M | aa.aa | ||
10,17 | 10,25 | 9,28 | +8,54% | 8,19M | aa.aa | ||
23,09 | 23,17 | 22,64 | +0,61% | 8,18M | aa.aa | ||
19,18 | 19,28 | 18,76 | +1,75% | 8,15M | aa.aa | ||
11,16 | 11,24 | 11,11 | -0,71% | 8,06M | aa.aa | ||
13,25 | 13,25 | 12,98 | +1,22% | 7,54M | aa.aa | ||
17,75 | 18,11 | 17,75 | -1,77% | 7,45M | aa.aa | ||
19,95 | 19,99 | 19,60 | +0,91% | 7,22M | aa.aa | ||
41,90 | 42,14 | 40,52 | +3,46% | 7M | aa.aa | ||
14,84 | 14,90 | 14,41 | +1,44% | 6,78M | aa.aa | ||
32,50 | 32,58 | 31,93 | +0,56% | 6,69M | aa.aa | ||
25,38 | 25,55 | 25,11 | -1,09% | 6,32M | aa.aa | ||
44,81 | 44,90 | 44,02 | +0,45% | 6,18M | aa.aa | ||
14,69 | 14,73 | 14,56 | +0,07% | 6,16M | aa.aa | ||
32,50 | 32,72 | 32,00 | +0,65% | 6,06M | aa.aa | ||
38,16 | 38,38 | 37,95 | -0,57% | 5,93M | aa.aa | ||
41,36 | 41,58 | 41,06 | +0,05% | 5,83M | aa.aa | ||
45,94 | 46,65 | 45,32 | +1,68% | 5,47M | aa.aa | ||
22,30 | 22,50 | 22,30 | +0,54% | 5,33M | aa.aa | ||
22,50 | 22,56 | 21,92 | +1,44% | 5,32M | aa.aa | ||
18,02 | 18,02 | 17,90 | +1,52% | 5,09M | aa.aa | ||
17,96 | 18,02 | 17,55 | +1,18% | 5,07M | aa.aa | ||
54,50 | 54,98 | 54,26 | -0,18% | 4,82M | aa.aa | ||
21,32 | 21,42 | 21,00 | +0,76% | 4,75M | aa.aa | ||
21,24 | 21,35 | 20,88 | +0,24% | 4,68M | aa.aa | ||
30,56 | 30,91 | 29,93 | +0,63% | 4,65M | aa.aa | ||
32,44 | 32,44 | 31,92 | +0,12% | 4,45M | aa.aa | ||
23,35 | 23,68 | 23,20 | -1,64% | 4,09M | aa.aa | ||
55,75 | 55,75 | 54,50 | +1,64% | 4M | aa.aa | ||
34,01 | 34,01 | 33,52 | +0,59% | 3,46M | aa.aa | ||
35,08 | 35,17 | 34,85 | -0,11% | 3,08M | aa.aa | ||
44,25 | 44,25 | 43,59 | +0,27% | 2,55M | aa.aa | ||
88,12 | 88,70 | 87,84 | -0,68% | 2,43M | aa.aa | ||
54,62 | 55,02 | 54,15 | -0,13% | 2,42M | aa.aa |