Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
EFG Eurobank Ergasiasderived | 1,9985 | 2,0275 | 1,9970 | -0,57% | 3,47M | aa.aa | |
Alpha Bankderived | 1,530 | 1,550 | 1,529 | -0,65% | 1,44M | aa.aa | |
Piraeus Bankderived | 3,96 | 4,00 | 3,96 | -0,50% | 1,32M | aa.aa | |
National Bank of Greecederived | 7,540 | 7,615 | 7,522 | -0,08% | 467,87K | aa.aa | |
19,26 | 19,29 | 19,24 | 0,00% | 145,5K | aa.aa | ||
1,1520 | 1,1720 | 1,1500 | -1,03% | 87,35K | aa.aa | ||
Motor Oilderived | 21,79 | 21,96 | 21,79 | -1,49% | 84,79K | aa.aa | |
Hellenic Telecommunicationsderived | 14,85 | 15,04 | 14,85 | -1,00% | 76,09K | aa.aa | |
0,715 | 0,729 | 0,714 | -0,97% | 72,02K | aa.aa | ||
2,155 | 2,170 | 2,150 | +0,47% | 71,9K | aa.aa | ||
Public Powerderived | 11,57 | 11,67 | 11,54 | -0,60% | 68,81K | aa.aa | |
1,996 | 2,035 | 1,990 | -1,43% | 64,58K | aa.aa | ||
9,580 | 9,620 | 9,510 | -0,21% | 60,17K | aa.aa | ||
7,77 | 7,83 | 7,66 | -0,33% | 57,76K | aa.aa | ||
11,13 | 11,42 | 11,12 | -1,85% | 55,53K | aa.aa | ||
1,820 | 1,828 | 1,804 | +0,44% | 46,2K | aa.aa | ||
Mytilineosderived | 33,75 | 34,21 | 33,68 | -0,03% | 42,74K | aa.aa | |
7,06 | 7,13 | 7,05 | +0,28% | 41,66K | aa.aa | ||
5,68 | 5,71 | 5,65 | +0,35% | 38,72K | aa.aa | ||
OPAP SAderived | 16,025 | 16,035 | 16,000 | +0,22% | 36,35K | aa.aa | |
7,12 | 7,17 | 7,12 | -0,07% | 34,03K | aa.aa | ||
1,3000 | 1,3100 | 1,2950 | 0,00% | 32,4K | aa.aa | ||
4,995 | 5,030 | 4,980 | -0,10% | 31,09K | aa.aa | ||
3,1800 | 3,1800 | 3,1350 | +0,47% | 26,34K | aa.aa | ||
0,8090 | 0,8170 | 0,8060 | -1,34% | 25,58K | aa.aa | ||
4,56 | 4,64 | 4,56 | -0,65% | 24,03K | aa.aa | ||
1,8250 | 1,8350 | 1,7950 | -0,55% | 21,63K | aa.aa | ||
1,1860 | 1,2000 | 1,1860 | -0,67% | 19,7K | aa.aa | ||
5,10 | 5,20 | 5,10 | -1,73% | 18,64K | aa.aa | ||
17,26 | 17,40 | 17,24 | -0,23% | 17,88K | aa.aa | ||
1,3640 | 1,3780 | 1,3600 | -0,44% | 14,65K | aa.aa | ||
3,450 | 3,465 | 3,325 | +3,29% | 14,29K | aa.aa | ||
Jumboderived | 24,070 | 24,280 | 24,070 | -0,54% | 14,1K | aa.aa | |
1,975 | 1,980 | 1,960 | -0,50% | 13,53K | aa.aa | ||
2,800 | 2,840 | 2,800 | -0,71% | 12,41K | aa.aa | ||
1,934 | 1,962 | 1,928 | -1,33% | 11,54K | aa.aa | ||
2,700 | 2,720 | 2,665 | +1,31% | 10,88K | aa.aa | ||
5,64 | 5,67 | 5,60 | -0,18% | 10,57K | aa.aa | ||
11,04 | 11,08 | 11,00 | +0,36% | 10,2K | aa.aa | ||
2,360 | 2,400 | 2,360 | -0,84% | 10,18K | aa.aa | ||
12,84 | 12,96 | 12,72 | -0,93% | 10,07K | aa.aa | ||
Coca Cola HBC AGderived | 34,0200 | 34,0500 | 33,8000 | +0,59% | 9,22K | aa.aa | |
32,45 | 32,70 | 32,25 | -0,15% | 7,3K | aa.aa | ||
6,63 | 6,74 | 6,60 | -1,63% | 6,55K | aa.aa | ||
12,35 | 12,60 | 12,30 | 0,00% | 6,11K | aa.aa | ||
9,58 | 9,59 | 9,58 | -0,21% | 4,56K | aa.aa | ||
5,25 | 5,27 | 5,22 | -0,38% | 4,26K | aa.aa | ||
8,12 | 8,14 | 8,12 | +0,25% | 3,53K | aa.aa | ||
9,7200 | 9,9000 | 9,7200 | -0,41% | 2,19K | aa.aa | ||
27,10 | 27,10 | 26,90 | 0,00% | 1,88K | aa.aa |