Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
14,63 | 14,85 | 14,48 | -1,48% | 10,16M | aa.aa | ||
3,560 | 3,570 | 3,533 | +0,56% | 7,49M | aa.aa | ||
13,09 | 13,88 | 12,92 | +15,94% | 7,47M | aa.aa | ||
30,72 | 30,86 | 30,41 | +0,29% | 6,27M | aa.aa | ||
14,97 | 15,23 | 14,60 | -1,25% | 4,38M | aa.aa | ||
6,016 | 6,050 | 5,924 | -0,50% | 4,28M | aa.aa | ||
37,78 | 38,15 | 37,49 | +0,45% | 4,13M | aa.aa | ||
0,717 | 0,730 | 0,717 | -1,38% | 3,12M | aa.aa | ||
22,62 | 23,04 | 22,46 | -0,18% | 1,89M | aa.aa | ||
0,993 | 1,004 | 0,989 | -1,00% | 1,8M | aa.aa | ||
54,32 | 54,32 | 53,78 | +0,22% | 1,61M | aa.aa | ||
32,15 | 32,27 | 32,02 | -0,03% | 1,54M | aa.aa | ||
23,04 | 23,11 | 22,69 | -0,09% | 1,37M | aa.aa | ||
11,05 | 11,40 | 10,95 | -0,99% | 1,26M | aa.aa | ||
24,60 | 24,71 | 24,36 | +0,33% | 1,19M | aa.aa | ||
43,54 | 43,68 | 43,12 | -0,64% | 1,18M | aa.aa | ||
4,08 | 4,12 | 3,97 | +0,99% | 1,09M | aa.aa | ||
627,70 | 629,50 | 619,10 | -0,41% | 718K | aa.aa | ||
44,61 | 44,92 | 44,23 | -0,51% | 686,47K | aa.aa | ||
11,86 | 11,99 | 11,48 | +0,51% | 663,6K | aa.aa | ||
4,094 | 4,150 | 4,074 | -1,68% | 574,75K | aa.aa | ||
15,980 | 16,210 | 15,930 | -0,75% | 568,7K | aa.aa | ||
5,28 | 5,36 | 5,20 | -1,12% | 561,9K | aa.aa | ||
158,60 | 159,05 | 157,20 | -0,72% | 509,84K | aa.aa | ||
71,62 | 72,04 | 70,96 | -0,47% | 503,88K | aa.aa | ||
102,05 | 102,75 | 101,55 | -0,78% | 503,05K | aa.aa | ||
111,60 | 114,25 | 110,65 | -2,23% | 469,04K | aa.aa | ||
43,62 | 43,85 | 43,22 | -0,37% | 446,63K | aa.aa | ||
21,14 | 21,94 | 20,88 | -2,58% | 417,2K | aa.aa | ||
18,32 | 18,69 | 18,29 | -1,98% | 378,34K | aa.aa | ||
55,82 | 56,40 | 55,50 | -0,99% | 332,11K | aa.aa | ||
16,86 | 16,89 | 16,49 | -0,06% | 310,25K | aa.aa | ||
17,27 | 17,53 | 17,17 | +0,12% | 309,5K | aa.aa | ||
20,94 | 21,32 | 20,76 | -1,60% | 304,84K | aa.aa | ||
41,00 | 41,46 | 40,65 | -1,11% | 302,13K | aa.aa | ||
27,56 | 27,76 | 27,16 | +2,07% | 265,06K | aa.aa | ||
142,50 | 145,30 | 141,35 | -3,32% | 208,45K | aa.aa | ||
61,50 | 61,55 | 60,65 | -0,24% | 196,74K | aa.aa | ||
14,48 | 14,56 | 14,29 | +0,42% | 186,27K | aa.aa | ||
32,60 | 32,78 | 32,24 | -0,73% | 157,08K | aa.aa | ||
21,06 | 21,34 | 21,00 | -0,28% | 150,27K | aa.aa | ||
93,15 | 93,15 | 91,70 | +0,11% | 148,56K | aa.aa | ||
514,60 | 522,40 | 509,40 | -1,79% | 117,08K | aa.aa | ||
43,62 | 43,64 | 42,88 | +1,35% | 111,94K | aa.aa | ||
34,34 | 35,06 | 34,14 | -2,17% | 110,95K | aa.aa | ||
64,50 | 65,05 | 63,95 | -0,77% | 98,77K | aa.aa | ||
23,20 | 23,20 | 22,54 | +3,02% | 97,36K | aa.aa | ||
1.275,80 | 1.275,80 | 1.243,00 | +0,55% | 79,43K | aa.aa | ||
43,30 | 43,55 | 42,95 | -0,12% | 50,77K | aa.aa | ||
112,40 | 113,20 | 112,20 | -0,88% | 19,6K | aa.aa |