Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
94,8 | 96,4 | 93,5 | -1,96% | 2,68M | aa.aa | ||
696,0 | 696,5 | 670,0 | +3,88% | 1,7M | aa.aa | ||
118,4 | 120,8 | 116,5 | +4,87% | 1,52M | aa.aa | ||
423,6 | 430,0 | 420,5 | +0,38% | 1,32M | aa.aa | ||
3.098 | 3.189 | 3.042 | +9,74% | 1,15M | aa.aa | ||
292,0 | 295,6 | 289,0 | -2,08% | 1M | aa.aa | ||
2.015 | 2.047 | 2.010 | -1,66% | 873,19K | aa.aa | ||
987,9 | 995,0 | 981,0 | -2,28% | 872,06K | aa.aa | ||
3.590 | 3.608 | 3.573 | -1,35% | 816,38K | aa.aa | ||
3.531 | 3.540 | 3.505 | -0,84% | 798,52K | aa.aa | ||
930,7 | 933,3 | 912,1 | +0,16% | 420,18K | aa.aa | ||
3.502 | 3.530 | 3.500 | -1,41% | 394,69K | aa.aa | ||
1.606 | 1.621 | 1.585 | +1,32% | 389,76K | aa.aa | ||
1.370 | 1.380 | 1.361 | -0,29% | 368,32K | aa.aa | ||
1.583 | 1.597 | 1.583 | -1,12% | 242,66K | aa.aa | ||
4.027 | 4.045 | 3.982 | -0,57% | 240,04K | aa.aa | ||
3.260 | 3.339 | 3.260 | -2,77% | 208,69K | aa.aa | ||
6.603 | 6.655 | 6.601 | -0,68% | 189,61K | aa.aa | ||
1.233 | 1.249 | 1.208 | -1,36% | 178,56K | aa.aa | ||
1.307 | 1.336 | 1.307 | -0,38% | 166,59K | aa.aa | ||
4.426 | 4.497 | 4.414 | -3,53% | 142,51K | aa.aa | ||
14.000 | 14.190 | 14.000 | -1,96% | 115,39K | aa.aa | ||
1.666 | 1.688 | 1.645 | -0,60% | 94,39K | aa.aa | ||
2.040 | 2.067 | 2.026 | -1,31% | 93,24K | aa.aa | ||
5.700 | 5.704 | 5.531 | +3,64% | 83,78K | aa.aa | ||
2.950 | 3.020 | 2.936 | -2,48% | 83,4K | aa.aa | ||
16.790 | 16.870 | 16.630 | +3,01% | 70,31K | aa.aa | ||
5.420 | 5.450 | 5.325 | -0,68% | 56,3K | aa.aa | ||
5.931,0 | 6.024,0 | 5.911,0 | -1,56% | 49K | aa.aa | ||
3.951,00 | 3.970,00 | 3.882,00 | +2,12% | 44,6K | aa.aa | ||
8.900 | 9.104 | 8.755 | -2,17% | 37,39K | aa.aa | ||
15.040 | 15.160 | 15.040 | -1,51% | 37,2K | aa.aa | ||
5.753 | 5.827 | 5.707 | -1,27% | 36,58K | aa.aa | ||
6.042 | 6.103 | 5.994 | -0,89% | 34,05K | aa.aa | ||
10.650 | 10.690 | 10.350 | -0,19% | 28,31K | aa.aa | ||
25.560 | 25.650 | 24.900 | +1,19% | 22,75K | aa.aa | ||
76.340 | 76.520 | 75.570 | +1,22% | 18,78K | aa.aa | ||
64.860 | 65.530 | 64.710 | +2,63% | 17,08K | aa.aa | ||
41.980 | 42.430 | 41.710 | -0,76% | 16,99K | aa.aa | ||
30.350 | 30.540 | 30.320 | +4,26% | 16,72K | aa.aa | ||
10.540 | 10.770 | 10.520 | -1,50% | 15,69K | aa.aa | ||
28.780 | 28.970 | 28.630 | +0,24% | 13,79K | aa.aa | ||
27.820 | 27.950 | 27.200 | +0,29% | 13,1K | aa.aa | ||
33.040 | 33.410 | 32.080 | +1,35% | 11,41K | aa.aa | ||
76.700 | 77.100 | 76.220 | +0,92% | 10,51K | aa.aa | ||
18.960 | 19.390 | 18.590 | +0,48% | 9,65K | aa.aa | ||
19.430 | 19.750 | 19.320 | -0,46% | 8,12K | aa.aa | ||
25.830 | 26.000 | 25.580 | +2,54% | 7,67K | aa.aa | ||
40.780 | 40.900 | 39.660 | -0,24% | 6,83K | aa.aa | ||
39.810 | 40.690 | 39.200 | -1,17% | 4,36K | aa.aa |