Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
Immofinanzderived | 25,200 | 25,400 | 24,375 | +1,41% | 1,32M | aa.aa | |
Ca immob anlagenderived | 27,480 | 27,530 | 26,750 | +1,70% | 689,02K | aa.aa | |
0,930 | 0,980 | 0,930 | -7,00% | 92,09K | aa.aa | ||
Voestalpinederived | 20,250 | 20,580 | 20,170 | -0,83% | 91,69K | aa.aa | |
Omv Agderived | 37,365 | 37,775 | 37,205 | -0,89% | 53,1K | aa.aa | |
Raiffeisen Bankderived | 16,920 | 17,220 | 16,860 | -0,29% | 51,91K | aa.aa | |
Erste Bankderived | 48,135 | 48,605 | 48,055 | -0,07% | 41,17K | aa.aa | |
Wienerbergerderived | 28,800 | 29,110 | 28,770 | -0,14% | 40,73K | aa.aa | |
31,750 | 32,000 | 31,700 | -0,31% | 40,45K | aa.aa | ||
4,34 | 4,34 | 4,33 | +0,28% | 36,8K | aa.aa | ||
Uniqa Versderived | 7,600 | 7,650 | 7,590 | -0,78% | 32,63K | aa.aa | |
Andritz Agderived | 59,425 | 59,950 | 59,100 | +0,64% | 30,15K | aa.aa | |
9,04 | 9,04 | 9,04 | +0,13% | 29,11K | aa.aa | ||
8,12 | 8,16 | 8,12 | +0,50% | 25,83K | aa.aa | ||
7,500 | 7,500 | 7,500 | -0,66% | 25,06K | aa.aa | ||
4,76 | 4,82 | 4,76 | -2,28% | 24,37K | aa.aa | ||
69,600 | 70,200 | 69,450 | +0,14% | 21,46K | aa.aa | ||
Verbundderived | 76,870 | 78,495 | 76,870 | -0,49% | 20,95K | aa.aa | |
17,70 | 18,06 | 17,50 | +1,78% | 19,76K | aa.aa | ||
Schoeller-bleckderived | 30,525 | 30,975 | 30,375 | -0,41% | 13,9K | aa.aa | |
11,60 | 11,80 | 11,60 | +0,87% | 13,89K | aa.aa | ||
Oesterreich postderived | 29,850 | 29,950 | 29,650 | +0,17% | 11,96K | aa.aa | |
Telekom Austriaderived | 8,765 | 8,900 | 8,710 | -0,28% | 10,64K | aa.aa | |
15,80 | 16,00 | 15,60 | +0,96% | 8,87K | aa.aa | ||
16,15 | 16,20 | 16,15 | -1,02% | 8,05K | aa.aa | ||
25,98 | 26,07 | 25,98 | -1,03% | 7,6K | aa.aa | ||
30,55 | 31,05 | 30,50 | -0,49% | 7,4K | aa.aa | ||
14,912 | 14,912 | 14,772 | -0,90% | 7,38K | aa.aa | ||
13,50 | 14,33 | 13,50 | -4,08% | 6,07K | aa.aa | ||
27,04 | 27,23 | 27,04 | -3,26% | 5,37K | aa.aa | ||
90,40 | 92,10 | 89,90 | -1,74% | 4,73K | aa.aa | ||
37,750 | 37,950 | 37,200 | +0,94% | 3,14K | aa.aa | ||
39,70 | 39,71 | 39,70 | +2,03% | 2,64K | aa.aa | ||
30,46 | 30,66 | 30,46 | -1,52% | 2,54K | aa.aa | ||
37,30 | 37,90 | 36,30 | +1,91% | 2,29K | aa.aa | ||
43,29 | 43,29 | 43,16 | -0,47% | 2,13K | aa.aa | ||
70,000 | 70,000 | 70,000 | 0,00% | 1,91K | aa.aa | ||
62,98 | 62,98 | 62,98 | +0,66% | 1,81K | aa.aa | ||
105,30 | 105,62 | 105,06 | -0,06% | 1,59K | aa.aa | ||
129,94 | 130,76 | 129,94 | +0,23% | 1,54K | aa.aa | ||
60,68 | 60,69 | 60,68 | +0,13% | 1,49K | aa.aa | ||
76,28 | 76,28 | 76,28 | -1,57% | 1,41K | aa.aa | ||
142,200 | 144,800 | 142,200 | -1,93% | 1,37K | aa.aa | ||
168,84 | 168,92 | 168,84 | +2,27% | 1,22K | aa.aa | ||
162,46 | 163,82 | 162,46 | -0,06% | 1,2K | aa.aa | ||
90,86 | 90,86 | 90,22 | -1,28% | 936 | aa.aa | ||
228,90 | 229,40 | 228,35 | +0,79% | 644 | aa.aa | ||
193,26 | 193,26 | 193,26 | +0,39% | 553 | aa.aa | ||
481,50 | 482,70 | 481,50 | +0,02% | 500 | aa.aa | ||
197,600 | 197,920 | 196,700 | +0,99% | 495 | aa.aa |