Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
2,675 | 2,743 | 2,517 | +9,59% | 4,43M | aa.aa | ||
ThyssenKruppderived | 2,820 | 2,903 | 2,790 | -2,89% | 2,79M | aa.aa | |
Deutsche Tel.derived | 26,030 | 26,110 | 25,885 | -0,76% | 1,79M | aa.aa | |
Mercedes Benz Groupderived | 55,555 | 58,160 | 55,170 | -4,61% | 1,65M | aa.aa | |
Deutsche Bankderived | 14,690 | 15,060 | 14,685 | -2,26% | 1,51M | aa.aa | |
BMWderived | 71,600 | 77,115 | 71,140 | -7,78% | 1,36M | aa.aa | |
Commerzbankderived | 12,655 | 13,040 | 12,653 | -1,94% | 1,1M | aa.aa | |
RWEderived | 33,470 | 34,015 | 33,370 | +0,90% | 1,1M | aa.aa | |
Lufthansaderived | 5,785 | 5,850 | 5,763 | -0,67% | 937,82K | aa.aa | |
Infineonderived | 28,930 | 29,315 | 28,763 | -1,04% | 924,4K | aa.aa | |
Volkswagen VZOderived | 88,68 | 91,10 | 87,73 | -3,37% | 890,61K | aa.aa | |
Deutsche Postderived | 39,670 | 39,865 | 39,060 | +1,72% | 881,19K | aa.aa | |
E.ONderived | 13,448 | 13,493 | 13,410 | +0,16% | 865,77K | aa.aa | |
BASFderived | 42,795 | 43,580 | 42,490 | -1,80% | 836,31K | aa.aa | |
Bayerderived | 28,20 | 28,64 | 28,13 | -1,67% | 726,51K | aa.aa | |
Vonoviaderived | 33,26 | 33,34 | 32,84 | +1,46% | 630,81K | aa.aa | |
SAPderived | 193,990 | 194,830 | 192,140 | +0,73% | 577,83K | aa.aa | |
Siemens Energy AGderived | 24,53 | 24,89 | 24,44 | -0,28% | 497,59K | aa.aa | |
Daimler Truck Holdingderived | 30,18 | 30,86 | 30,05 | -2,52% | 463,87K | aa.aa | |
Porsche Automobil Holding SEderived | 37,730 | 39,570 | 37,440 | -4,58% | 452,59K | aa.aa | |
Continentalderived | 55,02 | 58,81 | 54,20 | -6,40% | 440,48K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 64,52 | 67,50 | 63,40 | -2,77% | 383,69K | aa.aa | |
22,38 | 24,11 | 22,23 | -6,44% | 382,74K | aa.aa | ||
Aixtron SEderived | 15,228 | 15,705 | 15,203 | +0,05% | 337,62K | aa.aa | |
26,08 | 26,10 | 25,88 | -0,50% | 229,64K | aa.aa | ||
Siemensderived | 162,25 | 163,46 | 161,68 | -0,22% | 229,27K | aa.aa | |
Hugo Boss AGderived | 33,240 | 34,100 | 32,670 | -2,18% | 193,64K | aa.aa | |
96,59 | 96,90 | 95,69 | +0,16% | 178,67K | aa.aa | ||
Allianzderived | 284,55 | 284,85 | 282,65 | +0,30% | 153,96K | aa.aa | |
55,31 | 58,33 | 55,25 | -5,44% | 118,31K | aa.aa | ||
88,40 | 91,86 | 87,74 | -3,56% | 115,13K | aa.aa | ||
96,61 | 96,94 | 95,75 | +1,76% | 106,43K | aa.aa | ||
131,04 | 131,28 | 129,56 | +0,92% | 89,53K | aa.aa | ||
Adidasderived | 211,00 | 215,10 | 210,15 | -1,40% | 82,67K | aa.aa | |
Heidelberg Materialsderived | 90,600 | 91,650 | 90,280 | -1,48% | 81,74K | aa.aa | |
Deutsche Borsederived | 208,500 | 210,050 | 206,650 | -0,57% | 78,74K | aa.aa | |
Volkswagen STderived | 93,17 | 96,20 | 92,67 | -3,70% | 61,47K | aa.aa | |
Merckderived | 170,40 | 171,20 | 169,68 | +0,29% | 59,97K | aa.aa | |
93,880 | 94,500 | 93,060 | +0,92% | 57,28K | aa.aa | ||
198,34 | 199,34 | 197,04 | -0,95% | 51,27K | aa.aa | ||
257,70 | 264,00 | 251,10 | +2,14% | 46,04K | aa.aa | ||
Symrise AGderived | 120,700 | 121,425 | 120,175 | -0,04% | 45K | aa.aa | |
Munchener Ruckderived | 482,90 | 484,60 | 478,90 | +0,12% | 43,27K | aa.aa | |
284,70 | 284,80 | 282,60 | +0,57% | 38,07K | aa.aa | ||
Rheinmetallderived | 507,400 | 507,900 | 503,200 | +0,08% | 36,55K | aa.aa | |
198,44 | 199,22 | 197,18 | -0,17% | 32,03K | aa.aa | ||
76,18 | 77,78 | 76,02 | -1,96% | 24,03K | aa.aa | ||
369,50 | 369,65 | 365,00 | +0,64% | 20,66K | aa.aa | ||
71,650 | 72,800 | 71,150 | -1,65% | 20,06K | aa.aa | ||
507,60 | 509,80 | 503,20 | -0,20% | 10,53K | aa.aa |