Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
0,7040 | 0,7142 | 0,6960 | 0,00% | 399,59M | aa.aa | ||
1,487 | 1,524 | 1,461 | -0,67% | 198,22M | aa.aa | ||
3,7900 | 3,8170 | 3,7385 | +1,07% | 81,92M | aa.aa | ||
11,57 | 12,55 | 11,25 | +3,12% | 77,96M | aa.aa | ||
15,65 | 15,84 | 15,36 | -0,13% | 67,47M | aa.aa | ||
25,665 | 25,920 | 25,510 | -0,27% | 56,62M | aa.aa | ||
54,290 | 55,070 | 54,055 | -1,42% | 32,74M | aa.aa | ||
133,32 | 134,49 | 132,03 | -0,41% | 28,8M | aa.aa | ||
13,6850 | 13,9900 | 13,5800 | -0,94% | 28,77M | aa.aa | ||
264,09 | 265,44 | 262,11 | -0,06% | 25,99M | aa.aa | ||
114,86 | 116,38 | 113,70 | -1,09% | 22,18M | aa.aa | ||
133,35 | 136,50 | 129,05 | +2,58% | 18,93M | aa.aa | ||
86,629997 | 87,709999 | 86,220001 | -0,69% | 15,79M | aa.aa | ||
53,18 | 53,29 | 52,18 | +0,78% | 15,15M | aa.aa | ||
34,970 | 35,420 | 34,355 | +0,58% | 14,38M | aa.aa | ||
54,52 | 54,72 | 53,76 | +0,42% | 11,81M | aa.aa | ||
107,0 | 108,0 | 106,5 | +0,47% | 11,58M | aa.aa | ||
44,09 | 44,44 | 43,78 | -0,14% | 11,4M | aa.aa | ||
137,26 | 140,10 | 136,78 | -0,74% | 9,24M | aa.aa | ||
102,49 | 102,54 | 99,64 | +2,70% | 8,97M | aa.aa | ||
52,75 | 54,00 | 51,80 | +0,67% | 7,32M | aa.aa | ||
96,62 | 96,62 | 89,00 | +9,77% | 5,87M | aa.aa | ||
501,90 | 509,45 | 498,55 | +0,38% | 5,68M | aa.aa | ||
162,90 | 167,40 | 161,70 | -1,39% | 5,48M | aa.aa | ||
49,48 | 49,50 | 47,82 | +2,53% | 5,47M | aa.aa | ||
137,20 | 143,50 | 135,90 | -3,24% | 5,37M | aa.aa | ||
212,12 | 215,78 | 210,50 | +0,35% | 4,9M | aa.aa | ||
113,94 | 114,48 | 111,80 | -0,37% | 3,41M | aa.aa | ||
74,09 | 74,21 | 72,18 | +2,45% | 3,35M | aa.aa | ||
2.547,50 | 2.618,50 | 2.545,50 | -1,60% | 3,25M | aa.aa | ||
119,35 | 120,80 | 117,60 | -0,38% | 2,91M | aa.aa | ||
659,10 | 661,70 | 648,10 | +1,56% | 2,61M | aa.aa | ||
207,40 | 208,25 | 204,80 | +0,53% | 2,4M | aa.aa | ||
263,66 | 265,04 | 261,99 | -0,23% | 2,06M | aa.aa | ||
999,80 | 1.003,40 | 989,00 | +0,62% | 1,76M | aa.aa | ||
702,70 | 707,70 | 697,40 | +0,36% | 1,66M | aa.aa | ||
336,60 | 341,60 | 333,60 | -1,00% | 1,43M | aa.aa | ||
7.009,0 | 7.076,5 | 6.925,5 | +0,76% | 1,21M | aa.aa | ||
366,07 | 372,19 | 365,95 | +0,10% | 819,62K | aa.aa | ||
653,90 | 654,50 | 643,60 | +1,52% | 728,51K | aa.aa | ||
1.236,00 | 1.259,80 | 1.228,00 | -0,47% | 656,29K | aa.aa | ||
3.945,5 | 4.003,0 | 3.931,0 | -0,59% | 594,34K | aa.aa | ||
3.201,50 | 3.235,00 | 3.172,00 | +0,17% | 408,41K | aa.aa | ||
5.076,0 | 5.134,0 | 5.025,0 | -0,46% | 339,62K | aa.aa | ||
1.350 | 1.369 | 1.347 | -0,30% | 309,04K | aa.aa | ||
1.270,00 | 1.291,00 | 1.239,00 | +2,01% | 279,09K | aa.aa | ||
1.876,50 | 1.917,00 | 1.852,50 | -0,85% | 261,01K | aa.aa | ||
2.625,00 | 2.658,80 | 2.601,40 | -0,80% | 130,18K | aa.aa | ||
13.423,0 | 13.539,0 | 13.400,0 | -0,19% | 101,59K | aa.aa | ||
5.463,0 | 5.509,0 | 5.431,0 | -0,20% | 68,35K | aa.aa |